![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,246 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,239 | 2,184 | 2,184 | -38 | -1.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,273 | 1,247 | 1,265 | +9 | +0.7 | 91,000 | |
1,272 | 1,281 | 1,240 | 1,256 | +4 | +0.3 | 129,000 | |
1,280 | 1,280 | 1,252 | 1,252 | -32 | -2.5 | 115,300 | |
1,275 | 1,296 | 1,256 | 1,284 | +32 | +2.6 | 202,700 | |
1,270 | 1,282 | 1,250 | 1,252 | -1 | -0.1 | 179,600 | |
1,303 | 1,311 | 1,225 | 1,253 | -39 | -3.0 | 393,300 | |
1,279 | 1,296 | 1,251 | 1,292 | +10 | +0.8 | 275,400 | |
1,359 | 1,375 | 1,271 | 1,282 | -237 | -15.6 | 926,600 | |
1,464 | 1,519 | 1,458 | 1,519 | +66 | +4.5 | 177,100 | |
1,469 | 1,485 | 1,446 | 1,453 | -37 | -2.5 | 122,700 | |
1,523 | 1,523 | 1,488 | 1,490 | -30 | -2.0 | 133,400 | |
1,466 | 1,522 | 1,432 | 1,520 | +46 | +3.1 | 195,400 | |
1,481 | 1,521 | 1,465 | 1,474 | -42 | -2.8 | 138,800 | |
1,499 | 1,525 | 1,475 | 1,516 | +1 | +0.1 | 109,700 | |
1,522 | 1,556 | 1,502 | 1,515 | -44 | -2.8 | 111,300 | |
1,516 | 1,559 | 1,505 | 1,559 | +59 | +3.9 | 107,300 | |
1,531 | 1,543 | 1,480 | 1,500 | -7 | -0.5 | 96,700 | |
1,540 | 1,540 | 1,500 | 1,507 | -48 | -3.1 | 124,900 | |
1,607 | 1,608 | 1,555 | 1,555 | -62 | -3.8 | 116,400 | |
1,591 | 1,621 | 1,575 | 1,617 | +20 | +1.3 | 79,400 | |
1,585 | 1,617 | 1,579 | 1,597 | +1 | +0.1 | 74,300 | |
1,556 | 1,604 | 1,556 | 1,596 | +43 | +2.8 | 91,200 | |
1,561 | 1,570 | 1,531 | 1,553 | 0 | 0.0 | 148,000 | |
1,582 | 1,624 | 1,537 | 1,553 | -14 | -0.9 | 138,600 | |
1,573 | 1,592 | 1,547 | 1,567 | -45 | -2.8 | 222,600 | |
1,650 | 1,676 | 1,612 | 1,612 | -53 | -3.2 | 251,500 | |
1,759 | 1,790 | 1,649 | 1,665 | -134 | -7.4 | 426,500 | |
1,728 | 1,802 | 1,720 | 1,799 | +87 | +5.1 | 223,900 | |
1,700 | 1,739 | 1,695 | 1,712 | -6 | -0.3 | 98,800 | |
1,707 | 1,733 | 1,698 | 1,718 | +2 | +0.1 | 87,100 |