38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,246 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,239 | 2,184 | 2,184 | -38 | -1.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,536 | 1,514 | 1,534 | +12 | +0.8 | 45,600 | |
1,499 | 1,531 | 1,493 | 1,522 | +29 | +1.9 | 98,600 | |
1,507 | 1,515 | 1,481 | 1,493 | -12 | -0.8 | 67,900 | |
1,506 | 1,520 | 1,500 | 1,505 | +23 | +1.6 | 77,700 | |
1,456 | 1,486 | 1,447 | 1,482 | +10 | +0.7 | 57,900 | |
1,448 | 1,472 | 1,446 | 1,472 | +26 | +1.8 | 36,300 | |
1,463 | 1,471 | 1,446 | 1,446 | -33 | -2.2 | 53,700 | |
1,468 | 1,479 | 1,441 | 1,479 | +11 | +0.7 | 45,700 | |
1,483 | 1,483 | 1,443 | 1,468 | -4 | -0.3 | 65,700 | |
1,434 | 1,476 | 1,431 | 1,472 | +16 | +1.1 | 35,800 | |
1,480 | 1,488 | 1,434 | 1,456 | -42 | -2.8 | 92,100 | |
1,502 | 1,516 | 1,494 | 1,498 | -20 | -1.3 | 68,700 | |
1,532 | 1,538 | 1,500 | 1,518 | -4 | -0.3 | 63,100 | |
1,482 | 1,529 | 1,476 | 1,522 | +28 | +1.9 | 49,100 | |
1,473 | 1,497 | 1,453 | 1,494 | +8 | +0.5 | 50,800 | |
1,474 | 1,498 | 1,461 | 1,486 | +11 | +0.7 | 74,100 | |
1,505 | 1,516 | 1,472 | 1,475 | -28 | -1.9 | 60,400 | |
1,527 | 1,527 | 1,497 | 1,503 | -30 | -2.0 | 72,200 | |
1,535 | 1,551 | 1,525 | 1,533 | -12 | -0.8 | 64,600 | |
1,573 | 1,575 | 1,539 | 1,545 | -16 | -1.0 | 66,200 | |
1,546 | 1,592 | 1,538 | 1,561 | +15 | +1.0 | 83,700 | |
1,539 | 1,550 | 1,510 | 1,546 | +13 | +0.8 | 73,000 | |
1,567 | 1,573 | 1,525 | 1,533 | -40 | -2.5 | 70,800 | |
1,591 | 1,610 | 1,571 | 1,573 | -13 | -0.8 | 79,000 | |
1,592 | 1,607 | 1,580 | 1,586 | +3 | +0.2 | 85,200 | |
1,529 | 1,607 | 1,527 | 1,583 | +75 | +5.0 | 205,100 | |
1,455 | 1,540 | 1,455 | 1,508 | +53 | +3.6 | 131,200 | |
1,516 | 1,539 | 1,448 | 1,455 | -80 | -5.2 | 145,700 | |
1,500 | 1,549 | 1,446 | 1,535 | -24 | -1.5 | 476,200 | |
1,570 | 1,612 | 1,557 | 1,559 | -11 | -0.7 | 192,100 |