52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,604 | 1,604 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,373 | 1,370 | 1,370 | -22 | -1.6 | 1,100 | |
1,380 | 1,392 | 1,374 | 1,392 | -7 | -0.5 | 1,300 | |
1,416 | 1,416 | 1,388 | 1,399 | +13 | +0.9 | 2,200 | |
1,385 | 1,386 | 1,385 | 1,386 | +3 | +0.2 | 1,100 | |
1,404 | 1,404 | 1,374 | 1,383 | -35 | -2.5 | 2,400 | |
1,372 | 1,480 | 1,372 | 1,418 | +28 | +2.0 | 12,300 | |
1,371 | 1,400 | 1,371 | 1,390 | +20 | +1.5 | 4,700 | |
1,384 | 1,384 | 1,370 | 1,370 | 0 | 0.0 | 900 | |
1,370 | 1,379 | 1,370 | 1,370 | 0 | 0.0 | 1,500 | |
1,368 | 1,370 | 1,360 | 1,370 | +2 | +0.1 | 2,600 | |
1,360 | 1,370 | 1,360 | 1,368 | +14 | +1.0 | 2,300 | |
1,350 | 1,360 | 1,350 | 1,354 | +4 | +0.3 | 1,900 | |
1,350 | 1,360 | 1,350 | 1,350 | +18 | +1.4 | 2,200 | |
1,374 | 1,374 | 1,332 | 1,332 | -18 | -1.3 | 1,100 | |
1,336 | 1,350 | 1,330 | 1,350 | 0 | 0.0 | 1,300 | |
1,349 | 1,360 | 1,349 | 1,350 | +1 | +0.1 | 1,300 | |
1,355 | 1,360 | 1,337 | 1,349 | -7 | -0.5 | 1,000 | |
1,329 | 1,356 | 1,325 | 1,356 | +16 | +1.2 | 3,900 | |
1,348 | 1,348 | 1,334 | 1,340 | 0 | 0.0 | 1,100 | |
1,332 | 1,340 | 1,332 | 1,340 | +7 | +0.5 | 2,200 | |
1,346 | 1,346 | 1,333 | 1,333 | -1 | -0.1 | 800 | |
1,340 | 1,340 | 1,330 | 1,334 | -6 | -0.4 | 700 | |
1,340 | 1,355 | 1,325 | 1,340 | +15 | +1.1 | 2,800 | |
1,325 | 1,325 | 1,325 | 1,325 | -10 | -0.7 | 700 | |
1,335 | 1,335 | 1,330 | 1,335 | 0 | 0.0 | 900 | |
1,316 | 1,335 | 1,316 | 1,335 | +20 | +1.5 | 1,300 | |
1,314 | 1,315 | 1,314 | 1,315 | -10 | -0.8 | 800 | |
1,330 | 1,330 | 1,325 | 1,325 | -5 | -0.4 | 500 | |
1,330 | 1,330 | 1,330 | 1,330 | +6 | +0.5 | 500 | |
1,335 | 1,335 | 1,324 | 1,324 | -11 | -0.8 | 300 |