52週高値 | 1,950 | 52週安値 | 1,461 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,566 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,566 | 1,566 | -15 | -0.9 | 400 | |
1,581 | 1,599 | 1,581 | 1,581 | +20 | +1.3 | 300 | |
1,561 | 1,561 | 1,561 | 1,561 | +3 | +0.2 | 200 | |
1,571 | 1,571 | 1,558 | 1,558 | -4 | -0.3 | 300 | |
1,563 | 1,563 | 1,562 | 1,562 | -19 | -1.2 | 200 | |
1,583 | 1,621 | 1,581 | 1,581 | +8 | +0.5 | 700 | |
1,573 | 1,573 | 1,573 | 1,573 | - | - | 500 | |
- | - | - | 1,613 | - | - | 0 | |
1,613 | 1,613 | 1,613 | 1,613 | +1 | +0.1 | 100 | |
1,587 | 1,612 | 1,587 | 1,612 | +38 | +2.4 | 200 | |
1,590 | 1,590 | 1,571 | 1,574 | -56 | -3.4 | 1,000 | |
1,590 | 1,630 | 1,590 | 1,630 | +52 | +3.3 | 500 | |
1,582 | 1,582 | 1,578 | 1,578 | +3 | +0.2 | 300 | |
1,596 | 1,597 | 1,575 | 1,575 | -26 | -1.6 | 1,600 | |
1,640 | 1,640 | 1,601 | 1,601 | -39 | -2.4 | 200 | |
1,601 | 1,640 | 1,600 | 1,640 | +2 | +0.1 | 400 | |
1,638 | 1,638 | 1,638 | 1,638 | -7 | -0.4 | 100 | |
1,645 | 1,645 | 1,645 | 1,645 | +40 | +2.5 | 500 | |
1,601 | 1,605 | 1,601 | 1,605 | +1 | +0.1 | 400 | |
1,622 | 1,622 | 1,604 | 1,604 | - | - | 600 | |
- | - | - | 1,622 | - | - | 0 | |
1,622 | 1,622 | 1,622 | 1,622 | +6 | +0.4 | 200 | |
1,605 | 1,616 | 1,600 | 1,616 | +11 | +0.7 | 800 | |
1,600 | 1,605 | 1,600 | 1,605 | +5 | +0.3 | 200 | |
1,600 | 1,601 | 1,600 | 1,600 | -8 | -0.5 | 1,000 | |
1,608 | 1,608 | 1,608 | 1,608 | -12 | -0.7 | 100 | |
1,644 | 1,644 | 1,610 | 1,620 | -40 | -2.4 | 3,100 | |
1,658 | 1,670 | 1,658 | 1,660 | +1 | +0.1 | 3,000 | |
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 100 |