38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,979 | 2,939 | 2,939 | -66 | -2.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,227 | 2,193 | 2,222 | +24 | +1.1 | 8,000 | |
2,241 | 2,241 | 2,179 | 2,198 | -48 | -2.1 | 7,800 | |
2,260 | 2,260 | 2,220 | 2,246 | +35 | +1.6 | 11,900 | |
2,215 | 2,225 | 2,205 | 2,211 | -4 | -0.2 | 5,100 | |
2,170 | 2,215 | 2,170 | 2,215 | +62 | +2.9 | 12,900 | |
2,151 | 2,178 | 2,137 | 2,153 | +2 | +0.1 | 8,800 | |
2,146 | 2,174 | 2,113 | 2,151 | +5 | +0.2 | 15,000 | |
2,150 | 2,150 | 2,109 | 2,146 | -5 | -0.2 | 11,300 | |
2,179 | 2,194 | 2,151 | 2,151 | -36 | -1.6 | 4,300 | |
2,163 | 2,200 | 2,157 | 2,187 | +25 | +1.2 | 12,500 | |
2,101 | 2,213 | 2,101 | 2,162 | +83 | +4.0 | 34,300 | |
2,120 | 2,120 | 2,067 | 2,079 | -65 | -3.0 | 61,800 | |
2,119 | 2,144 | 2,090 | 2,144 | +39 | +1.9 | 19,400 | |
2,150 | 2,157 | 2,100 | 2,105 | -39 | -1.8 | 32,200 | |
2,174 | 2,174 | 2,118 | 2,144 | -37 | -1.7 | 26,200 | |
2,200 | 2,210 | 2,180 | 2,181 | -27 | -1.2 | 15,300 | |
2,230 | 2,230 | 2,190 | 2,208 | -43 | -1.9 | 24,900 | |
2,255 | 2,274 | 2,230 | 2,251 | -4 | -0.2 | 15,200 | |
2,263 | 2,280 | 2,239 | 2,255 | -30 | -1.3 | 20,000 | |
2,300 | 2,300 | 2,275 | 2,285 | -15 | -0.7 | 9,700 | |
2,285 | 2,316 | 2,248 | 2,300 | -11 | -0.5 | 33,400 | |
2,285 | 2,316 | 2,283 | 2,311 | +24 | +1.0 | 7,700 | |
2,300 | 2,300 | 2,283 | 2,287 | -11 | -0.5 | 10,500 | |
2,315 | 2,315 | 2,282 | 2,298 | -11 | -0.5 | 6,200 | |
2,297 | 2,312 | 2,286 | 2,309 | +13 | +0.6 | 11,000 | |
2,359 | 2,359 | 2,293 | 2,296 | -63 | -2.7 | 13,800 | |
2,383 | 2,388 | 2,359 | 2,359 | -24 | -1.0 | 8,900 | |
2,361 | 2,409 | 2,361 | 2,383 | +33 | +1.4 | 19,900 | |
2,291 | 2,367 | 2,291 | 2,350 | +63 | +2.8 | 24,700 | |
2,296 | 2,313 | 2,270 | 2,287 | +24 | +1.1 | 26,700 |