39,080.98 | +463.88 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 3,105 | 2,884 | 3,010 | +196 | +7.0 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,409 | 2,310 | 2,409 | +68 | +2.9 | 22,400 | |
2,314 | 2,350 | 2,293 | 2,341 | +53 | +2.3 | 13,300 | |
2,307 | 2,326 | 2,280 | 2,288 | -19 | -0.8 | 11,700 | |
2,290 | 2,310 | 2,275 | 2,307 | -20 | -0.9 | 11,300 | |
2,357 | 2,362 | 2,321 | 2,327 | -30 | -1.3 | 9,800 | |
2,291 | 2,363 | 2,290 | 2,357 | +85 | +3.7 | 21,800 | |
2,284 | 2,300 | 2,240 | 2,272 | -46 | -2.0 | 19,500 | |
2,290 | 2,350 | 2,239 | 2,318 | +60 | +2.7 | 30,800 | |
2,230 | 2,258 | 2,200 | 2,258 | +40 | +1.8 | 29,900 | |
2,227 | 2,235 | 2,205 | 2,218 | -8 | -0.4 | 9,400 | |
2,255 | 2,255 | 2,212 | 2,226 | -18 | -0.8 | 7,400 | |
2,268 | 2,283 | 2,220 | 2,244 | -12 | -0.5 | 9,200 | |
2,233 | 2,286 | 2,233 | 2,256 | +31 | +1.4 | 7,100 | |
2,202 | 2,250 | 2,189 | 2,225 | +46 | +2.1 | 8,800 | |
2,187 | 2,212 | 2,167 | 2,179 | -7 | -0.3 | 5,200 | |
2,208 | 2,208 | 2,156 | 2,186 | -16 | -0.7 | 7,500 | |
2,238 | 2,252 | 2,202 | 2,202 | -36 | -1.6 | 2,500 | |
2,202 | 2,240 | 2,199 | 2,238 | +62 | +2.8 | 4,700 | |
2,250 | 2,250 | 2,172 | 2,176 | -90 | -4.0 | 12,100 | |
2,300 | 2,300 | 2,265 | 2,266 | +6 | +0.3 | 3,600 | |
2,300 | 2,307 | 2,141 | 2,260 | -36 | -1.6 | 16,600 | |
2,301 | 2,334 | 2,271 | 2,296 | -16 | -0.7 | 8,500 | |
2,325 | 2,360 | 2,302 | 2,312 | -26 | -1.1 | 17,800 | |
2,317 | 2,348 | 2,310 | 2,338 | -21 | -0.9 | 11,400 | |
2,284 | 2,376 | 2,284 | 2,359 | +75 | +3.3 | 38,400 | |
2,312 | 2,346 | 2,270 | 2,284 | -5 | -0.2 | 13,300 | |
2,196 | 2,313 | 2,180 | 2,289 | +58 | +2.6 | 35,000 | |
2,269 | 2,313 | 2,231 | 2,231 | -20 | -0.9 | 25,600 | |
2,164 | 2,258 | 2,164 | 2,251 | +87 | +4.0 | 20,400 | |
2,169 | 2,183 | 2,152 | 2,164 | -25 | -1.1 | 5,100 |