39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 3,105 | 2,884 | 3,050 | +236 | +8.4 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,542 | 2,382 | 2,540 | +190 | +8.1 | 107,400 | |
2,371 | 2,371 | 2,322 | 2,350 | +29 | +1.2 | 9,600 | |
2,390 | 2,390 | 2,321 | 2,321 | -85 | -3.5 | 42,900 | |
2,350 | 2,412 | 2,338 | 2,406 | -1 | -0.0 | 22,800 | |
2,350 | 2,423 | 2,312 | 2,407 | +59 | +2.5 | 31,200 | |
2,254 | 2,349 | 2,252 | 2,348 | +67 | +2.9 | 20,000 | |
2,183 | 2,296 | 2,182 | 2,281 | +148 | +6.9 | 51,000 | |
2,120 | 2,168 | 2,116 | 2,133 | +32 | +1.5 | 53,500 | |
2,144 | 2,144 | 2,101 | 2,101 | -26 | -1.2 | 32,400 | |
2,135 | 2,150 | 2,125 | 2,127 | -18 | -0.8 | 37,400 | |
2,148 | 2,156 | 2,136 | 2,145 | -25 | -1.2 | 14,100 | |
2,183 | 2,196 | 2,150 | 2,170 | -5 | -0.2 | 13,100 | |
2,183 | 2,183 | 2,150 | 2,175 | -8 | -0.4 | 13,800 | |
2,257 | 2,258 | 2,145 | 2,183 | -80 | -3.5 | 88,900 | |
2,217 | 2,314 | 2,217 | 2,263 | +39 | +1.8 | 14,100 | |
2,267 | 2,275 | 2,218 | 2,224 | -41 | -1.8 | 11,100 | |
2,233 | 2,270 | 2,216 | 2,265 | +46 | +2.1 | 7,200 | |
2,234 | 2,270 | 2,206 | 2,219 | -7 | -0.3 | 9,500 | |
2,217 | 2,235 | 2,211 | 2,226 | +25 | +1.1 | 5,600 | |
2,245 | 2,250 | 2,201 | 2,201 | -41 | -1.8 | 19,700 | |
2,291 | 2,291 | 2,242 | 2,242 | -81 | -3.5 | 19,600 | |
2,273 | 2,323 | 2,273 | 2,323 | +43 | +1.9 | 11,500 | |
2,336 | 2,347 | 2,270 | 2,280 | -76 | -3.2 | 12,900 | |
2,340 | 2,378 | 2,337 | 2,356 | +15 | +0.6 | 11,600 | |
2,360 | 2,375 | 2,329 | 2,341 | -20 | -0.8 | 9,800 | |
2,339 | 2,395 | 2,330 | 2,361 | +22 | +0.9 | 10,000 | |
2,360 | 2,363 | 2,272 | 2,339 | -32 | -1.3 | 11,900 | |
2,401 | 2,411 | 2,357 | 2,371 | -19 | -0.8 | 10,900 | |
2,436 | 2,450 | 2,390 | 2,390 | -58 | -2.4 | 20,900 | |
2,420 | 2,494 | 2,420 | 2,448 | +39 | +1.6 | 23,200 |