52週高値 | 350 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 282 | 278 | 278 | -4 | -1.4 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 287 | 290 | 0 | 0.0 | 38,200 | |
290 | 291 | 287 | 290 | 0 | 0.0 | 40,700 | |
288 | 290 | 288 | 290 | +2 | +0.7 | 17,000 | |
298 | 298 | 288 | 288 | -2 | -0.7 | 38,700 | |
282 | 292 | 281 | 290 | +5 | +1.8 | 69,500 | |
285 | 295 | 284 | 285 | -13 | -4.4 | 117,700 | |
273 | 308 | 265 | 298 | -23 | -7.2 | 409,000 | |
322 | 324 | 316 | 321 | -1 | -0.3 | 53,600 | |
327 | 327 | 320 | 322 | -4 | -1.2 | 53,400 | |
325 | 327 | 325 | 326 | 0 | 0.0 | 12,900 | |
329 | 330 | 325 | 326 | -1 | -0.3 | 15,800 | |
325 | 327 | 325 | 327 | +1 | +0.3 | 10,900 | |
326 | 330 | 326 | 326 | -2 | -0.6 | 21,400 | |
335 | 335 | 323 | 328 | -4 | -1.2 | 48,400 | |
335 | 335 | 331 | 332 | +1 | +0.3 | 13,400 | |
336 | 336 | 329 | 331 | +1 | +0.3 | 13,700 | |
337 | 337 | 330 | 330 | -7 | -2.1 | 33,000 | |
327 | 337 | 327 | 337 | +9 | +2.7 | 52,800 | |
327 | 330 | 326 | 328 | +2 | +0.6 | 23,800 | |
323 | 326 | 323 | 326 | +3 | +0.9 | 12,100 | |
323 | 325 | 322 | 323 | 0 | 0.0 | 10,900 | |
323 | 325 | 322 | 323 | -2 | -0.6 | 12,500 | |
324 | 326 | 323 | 325 | +1 | +0.3 | 19,900 | |
322 | 324 | 321 | 324 | +3 | +0.9 | 29,300 | |
318 | 322 | 318 | 321 | +2 | +0.6 | 25,300 | |
316 | 319 | 316 | 319 | +3 | +0.9 | 22,700 | |
315 | 318 | 315 | 316 | 0 | 0.0 | 13,500 | |
320 | 320 | 316 | 316 | -4 | -1.2 | 14,300 | |
318 | 320 | 315 | 320 | +2 | +0.6 | 29,800 | |
314 | 319 | 312 | 318 | +4 | +1.3 | 30,100 |