52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 287 | 288 | +1 | +0.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 226 | 230 | -2 | -0.9 | 19,300 | |
232 | 236 | 231 | 232 | 0 | 0.0 | 16,000 | |
225 | 237 | 222 | 232 | -17 | -6.8 | 58,800 | |
250 | 253 | 245 | 249 | 0 | 0.0 | 78,600 | |
249 | 250 | 246 | 249 | +2 | +0.8 | 21,900 | |
249 | 250 | 247 | 247 | -3 | -1.2 | 24,200 | |
247 | 250 | 247 | 250 | +3 | +1.2 | 19,700 | |
250 | 250 | 246 | 247 | +1 | +0.4 | 8,500 | |
245 | 249 | 245 | 246 | +1 | +0.4 | 7,500 | |
250 | 250 | 243 | 245 | -3 | -1.2 | 14,700 | |
248 | 250 | 246 | 248 | +3 | +1.2 | 10,100 | |
247 | 248 | 244 | 245 | -5 | -2.0 | 15,700 | |
248 | 250 | 245 | 250 | +6 | +2.5 | 16,600 | |
249 | 249 | 243 | 244 | -2 | -0.8 | 17,600 | |
250 | 250 | 245 | 246 | -4 | -1.6 | 23,200 | |
248 | 250 | 247 | 250 | 0 | 0.0 | 10,600 | |
249 | 250 | 248 | 250 | 0 | 0.0 | 10,800 | |
249 | 250 | 244 | 250 | 0 | 0.0 | 35,400 | |
250 | 252 | 245 | 250 | -2 | -0.8 | 23,700 | |
255 | 255 | 251 | 252 | +1 | +0.4 | 23,200 | |
248 | 253 | 247 | 251 | +5 | +2.0 | 49,600 | |
245 | 247 | 242 | 246 | +1 | +0.4 | 21,100 | |
244 | 245 | 241 | 245 | +4 | +1.7 | 17,600 | |
244 | 244 | 240 | 241 | -2 | -0.8 | 13,100 | |
240 | 243 | 238 | 243 | +4 | +1.7 | 25,100 | |
234 | 239 | 234 | 239 | +5 | +2.1 | 9,800 | |
235 | 237 | 234 | 234 | -3 | -1.3 | 10,100 | |
235 | 238 | 234 | 237 | +1 | +0.4 | 14,100 | |
239 | 240 | 235 | 236 | 0 | 0.0 | 25,700 | |
232 | 236 | 232 | 236 | - | - | 9,400 |