52週高値 | 350 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 275 | 278 | 0 | 0.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 300 | 300 | -1 | -0.3 | 10,800 | |
302 | 302 | 299 | 301 | +1 | +0.3 | 10,900 | |
300 | 302 | 298 | 300 | +2 | +0.7 | 32,500 | |
297 | 299 | 296 | 298 | +1 | +0.3 | 7,700 | |
295 | 298 | 294 | 297 | +2 | +0.7 | 15,100 | |
296 | 296 | 295 | 295 | -1 | -0.3 | 4,900 | |
298 | 298 | 294 | 296 | 0 | 0.0 | 14,000 | |
299 | 300 | 294 | 296 | -2 | -0.7 | 25,400 | |
299 | 300 | 296 | 298 | -1 | -0.3 | 19,900 | |
299 | 302 | 297 | 299 | 0 | 0.0 | 30,000 | |
298 | 299 | 297 | 299 | +2 | +0.7 | 7,400 | |
300 | 300 | 297 | 297 | -1 | -0.3 | 10,300 | |
295 | 299 | 295 | 298 | 0 | 0.0 | 17,000 | |
301 | 301 | 295 | 298 | -2 | -0.7 | 35,800 | |
294 | 304 | 294 | 300 | +4 | +1.4 | 84,200 | |
292 | 297 | 292 | 296 | +4 | +1.4 | 27,400 | |
294 | 294 | 292 | 292 | 0 | 0.0 | 16,100 | |
292 | 294 | 292 | 292 | -1 | -0.3 | 15,200 | |
293 | 295 | 290 | 293 | 0 | 0.0 | 21,200 | |
293 | 294 | 290 | 293 | -1 | -0.3 | 30,600 | |
288 | 297 | 286 | 294 | +8 | +2.8 | 54,000 | |
282 | 289 | 282 | 286 | +4 | +1.4 | 22,800 | |
288 | 288 | 281 | 282 | -2 | -0.7 | 30,200 | |
283 | 288 | 283 | 284 | 0 | 0.0 | 28,400 | |
282 | 285 | 280 | 284 | +2 | +0.7 | 14,400 | |
278 | 285 | 278 | 282 | +4 | +1.4 | 43,200 | |
280 | 280 | 276 | 278 | -1 | -0.4 | 16,400 | |
279 | 280 | 275 | 279 | +1 | +0.4 | 13,100 | |
272 | 278 | 272 | 278 | +1 | +0.4 | 9,800 | |
280 | 280 | 277 | 277 | 0 | 0.0 | 19,200 |