52週高値 | 350 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 280 | 276 | 278 | +2 | +0.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 338 | 343 | +4 | +1.2 | 47,900 | |
339 | 343 | 335 | 339 | +3 | +0.9 | 48,400 | |
345 | 350 | 335 | 336 | -5 | -1.5 | 91,800 | |
335 | 342 | 331 | 341 | +8 | +2.4 | 62,800 | |
330 | 333 | 327 | 333 | +7 | +2.1 | 31,300 | |
328 | 329 | 324 | 326 | -2 | -0.6 | 28,900 | |
325 | 330 | 324 | 328 | +3 | +0.9 | 29,700 | |
327 | 332 | 322 | 325 | -2 | -0.6 | 43,900 | |
322 | 327 | 320 | 327 | +3 | +0.9 | 33,900 | |
327 | 330 | 323 | 324 | -4 | -1.2 | 25,200 | |
320 | 328 | 317 | 328 | +7 | +2.2 | 20,600 | |
332 | 332 | 320 | 321 | -12 | -3.6 | 54,400 | |
330 | 333 | 330 | 333 | +3 | +0.9 | 35,000 | |
335 | 335 | 330 | 330 | -6 | -1.8 | 51,800 | |
328 | 336 | 328 | 336 | +8 | +2.4 | 47,800 | |
333 | 333 | 324 | 328 | +5 | +1.5 | 68,500 | |
325 | 327 | 310 | 323 | -6 | -1.8 | 84,900 | |
317 | 329 | 317 | 329 | +14 | +4.4 | 112,100 | |
309 | 316 | 309 | 315 | +7 | +2.3 | 34,300 | |
310 | 310 | 307 | 308 | -2 | -0.6 | 17,500 | |
313 | 313 | 310 | 310 | -2 | -0.6 | 15,600 | |
310 | 312 | 310 | 312 | 0 | 0.0 | 20,200 | |
308 | 312 | 306 | 312 | +3 | +1.0 | 11,200 | |
308 | 312 | 308 | 309 | -4 | -1.3 | 13,700 | |
312 | 313 | 308 | 313 | +1 | +0.3 | 22,300 | |
305 | 314 | 303 | 312 | +9 | +3.0 | 58,600 | |
305 | 305 | 301 | 303 | +1 | +0.3 | 18,100 | |
301 | 304 | 300 | 302 | +1 | +0.3 | 21,100 | |
301 | 302 | 300 | 301 | +1 | +0.3 | 7,700 | |
300 | 303 | 300 | 300 | -1 | -0.3 | 10,800 |