38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,995 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,954 | 1,905 | 1,941 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,771 | 1,777 | +2 | +0.1 | 29,300 | |
1,759 | 1,788 | 1,753 | 1,775 | -9 | -0.5 | 38,500 | |
1,781 | 1,792 | 1,776 | 1,784 | -6 | -0.3 | 25,800 | |
1,775 | 1,795 | 1,756 | 1,790 | +14 | +0.8 | 36,500 | |
1,799 | 1,803 | 1,771 | 1,776 | -7 | -0.4 | 20,700 | |
1,763 | 1,784 | 1,760 | 1,783 | +27 | +1.5 | 23,300 | |
1,775 | 1,781 | 1,744 | 1,756 | -49 | -2.7 | 39,400 | |
1,829 | 1,830 | 1,771 | 1,805 | -24 | -1.3 | 46,900 | |
1,837 | 1,850 | 1,826 | 1,829 | -19 | -1.0 | 14,700 | |
1,825 | 1,867 | 1,817 | 1,848 | +25 | +1.4 | 39,200 | |
1,820 | 1,836 | 1,808 | 1,823 | 0 | 0.0 | 34,400 | |
1,791 | 1,823 | 1,771 | 1,823 | +17 | +0.9 | 35,600 | |
1,810 | 1,824 | 1,785 | 1,806 | -17 | -0.9 | 76,000 | |
1,812 | 1,840 | 1,790 | 1,823 | +13 | +0.7 | 41,600 | |
1,817 | 1,829 | 1,756 | 1,810 | -20 | -1.1 | 61,100 | |
1,822 | 1,891 | 1,815 | 1,830 | -20 | -1.1 | 50,000 | |
1,907 | 1,954 | 1,841 | 1,850 | -57 | -3.0 | 103,000 | |
1,983 | 1,984 | 1,870 | 1,907 | +203 | +11.9 | 269,300 | |
1,698 | 1,710 | 1,687 | 1,704 | +5 | +0.3 | 26,600 | |
1,702 | 1,702 | 1,686 | 1,699 | +23 | +1.4 | 19,400 | |
1,662 | 1,676 | 1,626 | 1,676 | +6 | +0.4 | 52,400 | |
1,665 | 1,675 | 1,663 | 1,670 | +2 | +0.1 | 19,000 | |
1,670 | 1,676 | 1,663 | 1,668 | -2 | -0.1 | 22,700 | |
1,670 | 1,676 | 1,661 | 1,670 | -6 | -0.4 | 32,600 | |
1,680 | 1,697 | 1,667 | 1,676 | +9 | +0.5 | 23,700 | |
1,720 | 1,720 | 1,666 | 1,667 | -72 | -4.1 | 49,900 | |
1,740 | 1,758 | 1,732 | 1,739 | +3 | +0.2 | 24,500 | |
1,733 | 1,750 | 1,725 | 1,736 | +15 | +0.9 | 24,600 | |
1,726 | 1,737 | 1,718 | 1,721 | -4 | -0.2 | 19,600 | |
1,732 | 1,738 | 1,705 | 1,725 | +9 | +0.5 | 26,400 |