52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,407 | 1,365 | 1,406 | +38 | +2.8 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,284 | 1,274 | 1,284 | +10 | +0.8 | 129,600 | |
1,274 | 1,280 | 1,268 | 1,274 | -8 | -0.6 | 69,100 | |
1,268 | 1,283 | 1,267 | 1,282 | +14 | +1.1 | 129,500 | |
1,257 | 1,268 | 1,256 | 1,268 | +10 | +0.8 | 60,000 | |
1,252 | 1,259 | 1,251 | 1,258 | -1 | -0.1 | 72,500 | |
1,248 | 1,263 | 1,248 | 1,259 | +14 | +1.1 | 109,800 | |
1,251 | 1,253 | 1,239 | 1,245 | -9 | -0.7 | 97,200 | |
1,259 | 1,262 | 1,247 | 1,254 | -27 | -2.1 | 202,800 | |
1,277 | 1,290 | 1,273 | 1,281 | -7 | -0.5 | 301,500 | |
1,294 | 1,294 | 1,283 | 1,288 | -5 | -0.4 | 161,400 | |
1,288 | 1,295 | 1,285 | 1,293 | +9 | +0.7 | 160,000 | |
1,277 | 1,286 | 1,272 | 1,284 | +10 | +0.8 | 109,700 | |
1,270 | 1,277 | 1,264 | 1,274 | +4 | +0.3 | 110,200 | |
1,267 | 1,275 | 1,264 | 1,270 | +4 | +0.3 | 91,100 | |
1,257 | 1,267 | 1,252 | 1,266 | +10 | +0.8 | 107,700 | |
1,242 | 1,258 | 1,241 | 1,256 | +11 | +0.9 | 92,600 | |
1,244 | 1,249 | 1,237 | 1,245 | -1 | -0.1 | 226,300 | |
1,252 | 1,252 | 1,244 | 1,246 | -7 | -0.6 | 154,900 | |
1,256 | 1,257 | 1,253 | 1,253 | -2 | -0.2 | 79,500 | |
1,264 | 1,266 | 1,254 | 1,255 | -5 | -0.4 | 131,900 | |
1,251 | 1,260 | 1,248 | 1,260 | +7 | +0.6 | 128,300 | |
1,252 | 1,255 | 1,248 | 1,253 | +1 | +0.1 | 77,100 | |
1,250 | 1,254 | 1,242 | 1,252 | +2 | +0.2 | 111,100 | |
1,255 | 1,255 | 1,249 | 1,250 | -5 | -0.4 | 79,000 | |
1,253 | 1,256 | 1,249 | 1,255 | +5 | +0.4 | 71,000 | |
1,254 | 1,254 | 1,246 | 1,250 | -6 | -0.5 | 114,800 | |
1,261 | 1,262 | 1,254 | 1,256 | -5 | -0.4 | 70,600 | |
1,262 | 1,265 | 1,257 | 1,261 | 0 | 0.0 | 88,200 | |
1,262 | 1,264 | 1,258 | 1,261 | -1 | -0.1 | 64,200 | |
1,257 | 1,268 | 1,253 | 1,262 | +10 | +0.8 | 133,500 |