38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,419 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,161 | 1,114 | 1,142 | +7 | +0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,278 | 1,225 | 1,270 | +29 | +2.3 | 40,600 | |
1,248 | 1,281 | 1,241 | 1,241 | -11 | -0.9 | 32,900 | |
1,223 | 1,260 | 1,222 | 1,252 | +12 | +1.0 | 27,500 | |
1,247 | 1,255 | 1,224 | 1,240 | +2 | +0.2 | 33,000 | |
1,257 | 1,258 | 1,235 | 1,238 | -35 | -2.7 | 30,400 | |
1,228 | 1,278 | 1,217 | 1,273 | +52 | +4.3 | 66,100 | |
1,235 | 1,240 | 1,214 | 1,221 | -21 | -1.7 | 44,100 | |
1,250 | 1,254 | 1,216 | 1,242 | -5 | -0.4 | 47,400 | |
1,208 | 1,269 | 1,187 | 1,247 | +27 | +2.2 | 121,400 | |
1,219 | 1,242 | 1,207 | 1,220 | 0 | 0.0 | 102,500 | |
1,299 | 1,300 | 1,210 | 1,220 | +62 | +5.4 | 682,500 | |
1,137 | 1,165 | 1,135 | 1,158 | +21 | +1.8 | 119,700 | |
1,125 | 1,159 | 1,120 | 1,137 | +13 | +1.2 | 103,200 | |
1,167 | 1,167 | 1,122 | 1,124 | -36 | -3.1 | 57,600 | |
1,178 | 1,183 | 1,143 | 1,160 | -3 | -0.3 | 36,600 | |
1,176 | 1,190 | 1,153 | 1,163 | -4 | -0.3 | 58,800 | |
1,161 | 1,167 | 1,140 | 1,167 | +11 | +1.0 | 35,400 | |
1,162 | 1,194 | 1,150 | 1,156 | +1 | +0.1 | 110,800 | |
1,141 | 1,186 | 1,141 | 1,155 | +15 | +1.3 | 59,500 | |
1,125 | 1,140 | 1,121 | 1,140 | +15 | +1.3 | 36,600 | |
1,123 | 1,141 | 1,109 | 1,125 | +15 | +1.4 | 31,500 | |
1,127 | 1,127 | 1,097 | 1,110 | -21 | -1.9 | 30,300 | |
1,129 | 1,140 | 1,117 | 1,131 | -1 | -0.1 | 33,200 | |
1,146 | 1,146 | 1,113 | 1,132 | -12 | -1.0 | 45,700 | |
1,137 | 1,146 | 1,111 | 1,144 | +30 | +2.7 | 50,600 | |
1,120 | 1,144 | 1,110 | 1,114 | +1 | +0.1 | 59,600 | |
1,097 | 1,131 | 1,080 | 1,113 | +46 | +4.3 | 109,000 | |
1,069 | 1,070 | 1,025 | 1,067 | -13 | -1.2 | 21,400 | |
1,128 | 1,128 | 1,075 | 1,080 | -47 | -4.2 | 32,300 | |
1,100 | 1,135 | 1,100 | 1,127 | +28 | +2.5 | 48,800 |