![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,419 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,161 | 1,114 | 1,142 | +7 | +0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,175 | 1,151 | 1,154 | +3 | +0.3 | 18,500 | |
1,148 | 1,155 | 1,129 | 1,151 | 0 | 0.0 | 38,900 | |
1,167 | 1,177 | 1,151 | 1,151 | -16 | -1.4 | 30,100 | |
1,189 | 1,192 | 1,161 | 1,167 | -27 | -2.3 | 17,200 | |
1,170 | 1,195 | 1,158 | 1,194 | +24 | +2.1 | 34,800 | |
1,130 | 1,170 | 1,130 | 1,170 | +42 | +3.7 | 28,800 | |
1,170 | 1,179 | 1,124 | 1,128 | -38 | -3.3 | 43,000 | |
1,167 | 1,178 | 1,135 | 1,166 | -2 | -0.2 | 53,200 | |
1,220 | 1,224 | 1,150 | 1,168 | -56 | -4.6 | 65,300 | |
1,266 | 1,287 | 1,206 | 1,224 | -14 | -1.1 | 152,100 | |
1,226 | 1,239 | 1,200 | 1,238 | -1 | -0.1 | 78,400 | |
1,260 | 1,260 | 1,231 | 1,239 | -22 | -1.7 | 22,200 | |
1,238 | 1,261 | 1,238 | 1,261 | +26 | +2.1 | 17,500 | |
1,245 | 1,265 | 1,229 | 1,235 | -10 | -0.8 | 20,500 | |
1,220 | 1,245 | 1,206 | 1,245 | +44 | +3.7 | 30,400 | |
1,200 | 1,214 | 1,190 | 1,201 | +4 | +0.3 | 20,000 | |
1,195 | 1,197 | 1,187 | 1,197 | +2 | +0.2 | 3,300 | |
1,188 | 1,197 | 1,175 | 1,195 | +31 | +2.7 | 14,500 | |
1,182 | 1,191 | 1,156 | 1,164 | -21 | -1.8 | 14,300 | |
1,200 | 1,204 | 1,182 | 1,185 | -14 | -1.2 | 12,900 | |
1,201 | 1,201 | 1,191 | 1,199 | -2 | -0.2 | 6,100 | |
1,183 | 1,204 | 1,178 | 1,201 | +7 | +0.6 | 10,200 | |
1,200 | 1,200 | 1,172 | 1,194 | +3 | +0.3 | 8,500 | |
1,202 | 1,207 | 1,185 | 1,191 | -10 | -0.8 | 11,100 | |
1,195 | 1,203 | 1,191 | 1,201 | +6 | +0.5 | 6,100 | |
1,166 | 1,196 | 1,166 | 1,195 | +26 | +2.2 | 8,600 | |
1,200 | 1,200 | 1,161 | 1,169 | -23 | -1.9 | 11,300 | |
1,190 | 1,198 | 1,175 | 1,192 | +13 | +1.1 | 15,300 | |
1,196 | 1,206 | 1,169 | 1,179 | -6 | -0.5 | 18,400 | |
1,166 | 1,185 | 1,144 | 1,185 | +15 | +1.3 | 12,400 |