52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 533 | 535 | -4 | -0.7 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 792 | 781 | 785 | -5 | -0.6 | 110,800 | |
805 | 809 | 790 | 790 | -9 | -1.1 | 92,200 | |
801 | 809 | 794 | 799 | -2 | -0.2 | 101,100 | |
799 | 816 | 796 | 801 | -9 | -1.1 | 142,300 | |
812 | 818 | 803 | 810 | -7 | -0.9 | 136,200 | |
849 | 852 | 813 | 817 | -35 | -4.1 | 275,600 | |
829 | 864 | 829 | 852 | +23 | +2.8 | 311,000 | |
812 | 835 | 811 | 829 | +2 | +0.2 | 180,600 | |
796 | 833 | 786 | 827 | +44 | +5.6 | 254,200 | |
780 | 791 | 771 | 783 | -2 | -0.3 | 284,900 | |
780 | 785 | 769 | 785 | +6 | +0.8 | 280,600 | |
788 | 788 | 769 | 779 | -15 | -1.9 | 263,400 | |
805 | 805 | 792 | 794 | -19 | -2.3 | 230,700 | |
828 | 831 | 810 | 813 | -14 | -1.7 | 183,300 | |
827 | 845 | 824 | 827 | +1 | +0.1 | 153,600 | |
841 | 842 | 823 | 826 | -23 | -2.7 | 241,700 | |
875 | 875 | 843 | 849 | -26 | -3.0 | 166,000 | |
875 | 881 | 868 | 875 | -4 | -0.5 | 92,500 | |
844 | 882 | 844 | 879 | +39 | +4.6 | 186,200 | |
858 | 859 | 836 | 840 | -19 | -2.2 | 144,400 | |
863 | 872 | 854 | 859 | -4 | -0.5 | 108,000 | |
868 | 874 | 857 | 863 | -5 | -0.6 | 105,100 | |
860 | 873 | 860 | 868 | +6 | +0.7 | 92,600 | |
860 | 870 | 852 | 862 | +2 | +0.2 | 133,400 | |
880 | 882 | 852 | 860 | -27 | -3.0 | 161,200 | |
894 | 908 | 875 | 887 | +7 | +0.8 | 234,100 | |
871 | 888 | 861 | 880 | +11 | +1.3 | 144,200 | |
860 | 874 | 852 | 869 | +19 | +2.2 | 220,100 | |
794 | 852 | 793 | 850 | +57 | +7.2 | 233,100 | |
772 | 798 | 766 | 793 | +18 | +2.3 | 139,600 |