38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 767 | 767 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 746 | 740 | 740 | -4 | -0.5 | 1,600 | |
749 | 749 | 740 | 744 | -2 | -0.3 | 10,500 | |
743 | 746 | 740 | 746 | +2 | +0.3 | 6,400 | |
746 | 746 | 741 | 744 | -1 | -0.1 | 3,000 | |
749 | 749 | 745 | 745 | 0 | 0.0 | 700 | |
747 | 747 | 744 | 745 | -1 | -0.1 | 400 | |
745 | 748 | 745 | 746 | +1 | +0.1 | 1,400 | |
749 | 749 | 745 | 745 | -2 | -0.3 | 1,000 | |
751 | 751 | 745 | 747 | 0 | 0.0 | 5,000 | |
750 | 750 | 745 | 747 | -4 | -0.5 | 8,900 | |
749 | 751 | 749 | 751 | +7 | +0.9 | 4,500 | |
746 | 747 | 744 | 744 | -3 | -0.4 | 2,100 | |
746 | 749 | 746 | 747 | -7 | -0.9 | 4,300 | |
757 | 757 | 750 | 754 | -2 | -0.3 | 3,100 | |
754 | 758 | 754 | 756 | +2 | +0.3 | 4,300 | |
753 | 754 | 753 | 754 | +2 | +0.3 | 300 | |
752 | 755 | 752 | 752 | +3 | +0.4 | 2,600 | |
748 | 751 | 748 | 749 | +1 | +0.1 | 800 | |
752 | 752 | 748 | 748 | +2 | +0.3 | 600 | |
747 | 750 | 746 | 746 | +1 | +0.1 | 1,600 | |
748 | 749 | 745 | 745 | -3 | -0.4 | 900 | |
748 | 748 | 744 | 748 | +1 | +0.1 | 3,400 | |
744 | 747 | 744 | 747 | +1 | +0.1 | 1,600 | |
745 | 746 | 743 | 746 | +1 | +0.1 | 900 | |
745 | 747 | 743 | 745 | +2 | +0.3 | 6,600 | |
747 | 747 | 743 | 743 | -1 | -0.1 | 300 | |
753 | 753 | 740 | 744 | -3 | -0.4 | 11,500 | |
752 | 752 | 747 | 747 | 0 | 0.0 | 400 | |
752 | 752 | 746 | 747 | -4 | -0.5 | 1,400 | |
748 | 751 | 748 | 751 | +5 | +0.7 | 600 |