38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 767 | 767 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 754 | 750 | 754 | +2 | +0.3 | 1,500 | |
749 | 753 | 749 | 752 | -2 | -0.3 | 1,500 | |
748 | 763 | 748 | 754 | +5 | +0.7 | 4,100 | |
750 | 750 | 747 | 749 | 0 | 0.0 | 1,700 | |
748 | 749 | 745 | 749 | 0 | 0.0 | 2,100 | |
749 | 750 | 749 | 749 | 0 | 0.0 | 1,600 | |
749 | 749 | 748 | 749 | +2 | +0.3 | 400 | |
750 | 750 | 746 | 747 | -5 | -0.7 | 3,200 | |
750 | 752 | 750 | 752 | 0 | 0.0 | 700 | |
750 | 752 | 750 | 752 | +3 | +0.4 | 700 | |
748 | 757 | 748 | 749 | -11 | -1.4 | 3,300 | |
748 | 760 | 748 | 760 | +4 | +0.5 | 3,800 | |
758 | 760 | 754 | 756 | -2 | -0.3 | 2,700 | |
753 | 759 | 751 | 758 | +7 | +0.9 | 2,600 | |
751 | 754 | 751 | 751 | +1 | +0.1 | 500 | |
749 | 751 | 749 | 750 | -1 | -0.1 | 2,300 | |
749 | 753 | 749 | 751 | -3 | -0.4 | 4,000 | |
754 | 756 | 754 | 754 | -1 | -0.1 | 1,100 | |
755 | 756 | 755 | 755 | -6 | -0.8 | 3,800 | |
764 | 765 | 759 | 761 | 0 | 0.0 | 11,300 | |
757 | 761 | 757 | 761 | +2 | +0.3 | 2,300 | |
763 | 763 | 759 | 759 | -4 | -0.5 | 3,200 | |
757 | 763 | 756 | 763 | +6 | +0.8 | 2,500 | |
756 | 759 | 755 | 757 | +2 | +0.3 | 900 | |
758 | 760 | 755 | 755 | -3 | -0.4 | 2,300 | |
759 | 759 | 756 | 758 | +2 | +0.3 | 600 | |
756 | 760 | 756 | 756 | -5 | -0.7 | 500 | |
758 | 763 | 755 | 761 | +8 | +1.1 | 6,300 | |
755 | 759 | 753 | 753 | -2 | -0.3 | 2,100 | |
750 | 755 | 749 | 755 | +4 | +0.5 | 2,000 |