39,077.32 | +460.22 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.20% | -0.51% | 0.02% |
52週高値 | 995 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 970 | 870 | 898 | -56 | -5.9 | 105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 388 | 383 | 385 | +1 | +0.3 | 2,700 | |
383 | 385 | 382 | 384 | +1 | +0.3 | 4,300 | |
380 | 389 | 380 | 383 | +7 | +1.9 | 12,300 | |
383 | 383 | 373 | 376 | -1 | -0.3 | 7,000 | |
396 | 397 | 374 | 377 | -11 | -2.8 | 28,100 | |
374 | 390 | 374 | 388 | +16 | +4.3 | 22,000 | |
375 | 375 | 367 | 372 | -2 | -0.5 | 10,900 | |
385 | 385 | 373 | 374 | -12 | -3.1 | 9,200 | |
378 | 390 | 378 | 386 | +4 | +1.0 | 28,000 | |
374 | 399 | 372 | 382 | +24 | +6.7 | 154,600 | |
365 | 365 | 350 | 358 | -8 | -2.2 | 13,100 | |
366 | 366 | 364 | 366 | 0 | 0.0 | 2,100 | |
371 | 371 | 365 | 366 | -5 | -1.3 | 3,100 | |
365 | 371 | 360 | 371 | +8 | +2.2 | 31,500 | |
358 | 363 | 358 | 363 | 0 | 0.0 | 5,200 | |
372 | 372 | 348 | 363 | -9 | -2.4 | 26,100 | |
365 | 373 | 363 | 372 | +5 | +1.4 | 29,800 | |
363 | 367 | 361 | 367 | +3 | +0.8 | 16,300 | |
351 | 364 | 351 | 364 | +12 | +3.4 | 20,700 | |
350 | 355 | 350 | 352 | -3 | -0.8 | 11,600 | |
352 | 356 | 352 | 355 | +1 | +0.3 | 8,700 | |
349 | 354 | 348 | 354 | +5 | +1.4 | 13,100 | |
347 | 349 | 345 | 349 | +2 | +0.6 | 3,200 | |
346 | 350 | 346 | 347 | +3 | +0.9 | 4,700 | |
351 | 352 | 344 | 344 | -5 | -1.4 | 6,700 | |
349 | 349 | 346 | 349 | +2 | +0.6 | 3,900 | |
349 | 349 | 344 | 347 | +5 | +1.5 | 2,900 | |
343 | 347 | 340 | 342 | -5 | -1.4 | 11,500 | |
352 | 354 | 347 | 347 | -4 | -1.1 | 6,800 | |
352 | 352 | 350 | 351 | -2 | -0.6 | 1,700 |