37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 498 | 505 | -16 | -3.1 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 458 | 445 | 449 | -11 | -2.4 | 41,400 | |
462 | 462 | 447 | 460 | -2 | -0.4 | 29,000 | |
463 | 475 | 459 | 462 | -7 | -1.5 | 23,300 | |
449 | 470 | 449 | 469 | +18 | +4.0 | 33,800 | |
441 | 457 | 441 | 451 | +7 | +1.6 | 21,200 | |
430 | 456 | 430 | 444 | +9 | +2.1 | 38,000 | |
471 | 480 | 430 | 435 | -37 | -7.8 | 96,200 | |
485 | 486 | 472 | 472 | -6 | -1.3 | 16,700 | |
476 | 485 | 476 | 478 | -4 | -0.8 | 19,000 | |
471 | 497 | 471 | 482 | +12 | +2.6 | 34,300 | |
485 | 492 | 470 | 470 | -20 | -4.1 | 33,900 | |
460 | 512 | 460 | 490 | +33 | +7.2 | 111,700 | |
471 | 485 | 456 | 457 | -34 | -6.9 | 59,900 | |
499 | 508 | 490 | 491 | -18 | -3.5 | 50,500 | |
543 | 543 | 506 | 509 | -53 | -9.4 | 90,800 | |
587 | 587 | 551 | 562 | -21 | -3.6 | 47,200 | |
569 | 586 | 551 | 583 | +13 | +2.3 | 69,700 | |
567 | 600 | 567 | 570 | -18 | -3.1 | 69,600 | |
629 | 632 | 581 | 588 | -41 | -6.5 | 105,100 | |
628 | 660 | 612 | 629 | +1 | +0.2 | 208,000 | |
575 | 646 | 547 | 628 | +63 | +11.2 | 454,300 | |
609 | 609 | 547 | 565 | -55 | -8.9 | 271,100 | |
667 | 667 | 583 | 620 | +53 | +9.3 | 1,397,200 | |
488 | 567 | 476 | 567 | +80 | +16.4 | 84,100 | |
471 | 499 | 471 | 487 | +17 | +3.6 | 101,800 | |
445 | 470 | 436 | 470 | +26 | +5.9 | 59,000 | |
429 | 449 | 423 | 444 | +19 | +4.5 | 62,900 | |
414 | 426 | 414 | 425 | +14 | +3.4 | 50,600 | |
395 | 411 | 395 | 411 | +17 | +4.3 | 21,600 | |
395 | 405 | 394 | 394 | -1 | -0.3 | 38,800 |