38,236.07 | -37.98 | 153.43 | -0.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.12% | 0.85% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 516 | +1 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 512 | 515 | +3 | +0.6 | 5,800 | |
520 | 526 | 512 | 512 | -10 | -1.9 | 12,100 | |
516 | 530 | 515 | 522 | -4 | -0.8 | 4,900 | |
522 | 531 | 520 | 526 | +5 | +1.0 | 12,000 | |
510 | 524 | 510 | 521 | +11 | +2.2 | 7,600 | |
506 | 513 | 506 | 510 | +5 | +1.0 | 4,700 | |
505 | 512 | 504 | 505 | 0 | 0.0 | 10,000 | |
518 | 518 | 498 | 505 | -16 | -3.1 | 26,900 | |
507 | 521 | 507 | 521 | +14 | +2.8 | 8,700 | |
517 | 518 | 507 | 507 | -13 | -2.5 | 16,500 | |
525 | 528 | 515 | 520 | -14 | -2.6 | 16,900 | |
540 | 542 | 532 | 534 | -16 | -2.9 | 16,800 | |
544 | 550 | 538 | 550 | +6 | +1.1 | 14,400 | |
540 | 549 | 536 | 544 | -1 | -0.2 | 14,500 | |
547 | 553 | 541 | 545 | -1 | -0.2 | 11,300 | |
541 | 559 | 541 | 546 | +7 | +1.3 | 16,500 | |
539 | 548 | 539 | 539 | +3 | +0.6 | 16,400 | |
570 | 570 | 534 | 536 | -44 | -7.6 | 66,100 | |
587 | 592 | 569 | 580 | -17 | -2.8 | 26,100 | |
599 | 608 | 569 | 597 | -12 | -2.0 | 46,800 | |
611 | 648 | 604 | 609 | +4 | +0.7 | 108,300 | |
609 | 625 | 603 | 605 | +16 | +2.7 | 98,100 | |
587 | 619 | 559 | 589 | +51 | +9.5 | 217,900 | |
558 | 558 | 538 | 538 | -22 | -3.9 | 19,300 | |
547 | 560 | 545 | 560 | +10 | +1.8 | 20,100 | |
543 | 550 | 536 | 550 | +12 | +2.2 | 24,000 | |
538 | 550 | 533 | 538 | +5 | +0.9 | 25,800 | |
531 | 534 | 529 | 533 | +2 | +0.4 | 10,200 | |
533 | 539 | 526 | 531 | +10 | +1.9 | 23,000 |