38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,182 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,086 | 1,076 | 1,084 | +1 | +0.1 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 931 | 923 | 928 | +8 | +0.9 | 78,300 | |
935 | 939 | 916 | 920 | -22 | -2.3 | 150,600 | |
942 | 948 | 933 | 942 | -5 | -0.5 | 89,300 | |
945 | 950 | 939 | 947 | +11 | +1.2 | 98,100 | |
938 | 945 | 935 | 936 | +1 | +0.1 | 80,600 | |
925 | 936 | 922 | 935 | +8 | +0.9 | 81,500 | |
918 | 929 | 917 | 927 | +6 | +0.7 | 77,400 | |
936 | 939 | 915 | 921 | -11 | -1.2 | 124,400 | |
916 | 933 | 914 | 932 | +11 | +1.2 | 190,400 | |
920 | 925 | 915 | 921 | +3 | +0.3 | 131,300 | |
911 | 920 | 907 | 918 | +11 | +1.2 | 209,800 | |
919 | 919 | 906 | 907 | -8 | -0.9 | 89,200 | |
911 | 921 | 910 | 915 | +7 | +0.8 | 167,000 | |
905 | 914 | 898 | 908 | +5 | +0.6 | 206,200 | |
892 | 908 | 878 | 903 | +56 | +6.6 | 493,900 | |
855 | 856 | 841 | 847 | -12 | -1.4 | 141,900 | |
861 | 861 | 856 | 859 | +3 | +0.4 | 49,500 | |
859 | 863 | 855 | 856 | +1 | +0.1 | 83,800 | |
851 | 857 | 850 | 855 | +1 | +0.1 | 38,400 | |
860 | 860 | 848 | 854 | -5 | -0.6 | 67,400 | |
851 | 859 | 848 | 859 | +15 | +1.8 | 86,600 | |
836 | 844 | 831 | 844 | +14 | +1.7 | 120,900 | |
832 | 832 | 827 | 830 | -1 | -0.1 | 42,700 | |
827 | 831 | 822 | 831 | -2 | -0.2 | 42,400 | |
827 | 842 | 827 | 833 | +10 | +1.2 | 121,900 | |
830 | 830 | 822 | 823 | -2 | -0.2 | 34,300 | |
830 | 834 | 824 | 825 | -4 | -0.5 | 58,700 | |
824 | 830 | 823 | 829 | +6 | +0.7 | 25,400 | |
831 | 831 | 823 | 823 | -8 | -1.0 | 57,900 | |
831 | 835 | 828 | 831 | +4 | +0.5 | 40,900 |