38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,182 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,086 | 1,076 | 1,082 | -1 | -0.1 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 829 | 825 | 827 | -1 | -0.1 | 41,800 | |
825 | 830 | 822 | 828 | +9 | +1.1 | 57,900 | |
822 | 823 | 818 | 819 | -5 | -0.6 | 40,700 | |
823 | 827 | 822 | 824 | +2 | +0.2 | 45,900 | |
813 | 822 | 812 | 822 | +9 | +1.1 | 69,800 | |
816 | 818 | 809 | 813 | +5 | +0.6 | 43,000 | |
805 | 811 | 805 | 808 | +3 | +0.4 | 33,500 | |
808 | 810 | 801 | 805 | -9 | -1.1 | 65,700 | |
824 | 825 | 814 | 814 | -18 | -2.2 | 55,300 | |
827 | 834 | 824 | 832 | +7 | +0.8 | 62,400 | |
831 | 832 | 821 | 825 | -1 | -0.1 | 79,000 | |
826 | 830 | 821 | 826 | +1 | +0.1 | 79,700 | |
811 | 826 | 809 | 825 | -14 | -1.7 | 105,800 | |
833 | 839 | 829 | 839 | +12 | +1.5 | 143,800 | |
834 | 835 | 825 | 827 | 0 | 0.0 | 89,700 | |
832 | 833 | 827 | 827 | +1 | +0.1 | 66,300 | |
825 | 830 | 820 | 826 | -2 | -0.2 | 75,500 | |
817 | 828 | 812 | 828 | +9 | +1.1 | 50,300 | |
828 | 828 | 816 | 819 | +10 | +1.2 | 94,000 | |
825 | 830 | 809 | 809 | -24 | -2.9 | 113,700 | |
830 | 837 | 824 | 833 | +9 | +1.1 | 127,200 | |
821 | 829 | 819 | 824 | -16 | -1.9 | 95,200 | |
840 | 853 | 837 | 840 | +13 | +1.6 | 133,600 | |
845 | 846 | 824 | 827 | -33 | -3.8 | 140,800 | |
855 | 860 | 841 | 860 | -7 | -0.8 | 174,800 | |
890 | 890 | 864 | 867 | -29 | -3.2 | 281,700 | |
889 | 896 | 887 | 896 | +14 | +1.6 | 136,800 | |
880 | 884 | 872 | 882 | +2 | +0.2 | 106,500 | |
875 | 888 | 875 | 880 | +5 | +0.6 | 125,700 | |
880 | 883 | 870 | 875 | - | - | 143,700 |