52週高値 | 146,300 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,600 | 133,300 | 131,600 | 131,700 | -900 | -0.7 | 21,996 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,500 | 134,200 | 132,200 | 132,600 | -1,000 | -0.7 | 17,345 | |
131,700 | 133,600 | 131,600 | 133,600 | +2,100 | +1.6 | 15,167 | |
132,000 | 132,500 | 131,000 | 131,500 | -300 | -0.2 | 11,525 | |
131,700 | 131,800 | 130,300 | 131,800 | +500 | +0.4 | 13,364 | |
132,400 | 132,800 | 130,200 | 131,300 | -1,600 | -1.2 | 19,553 | |
131,800 | 132,900 | 129,900 | 132,900 | +1,600 | +1.2 | 28,889 | |
130,900 | 132,200 | 129,700 | 131,300 | +400 | +0.3 | 22,294 | |
129,800 | 131,900 | 129,100 | 130,900 | +1,600 | +1.2 | 22,459 | |
130,700 | 131,700 | 129,300 | 129,300 | -1,200 | -0.9 | 25,439 | |
128,300 | 131,000 | 128,300 | 130,500 | +1,300 | +1.0 | 296,786 | |
130,100 | 130,200 | 127,800 | 129,200 | -1,100 | -0.8 | 26,819 | |
133,500 | 133,900 | 129,500 | 130,300 | -3,400 | -2.5 | 29,805 | |
131,500 | 134,000 | 131,500 | 133,700 | +2,100 | +1.6 | 23,043 | |
131,700 | 132,000 | 128,800 | 131,600 | +300 | +0.2 | 26,856 | |
131,900 | 132,400 | 130,200 | 131,300 | -1,700 | -1.3 | 26,383 | |
129,100 | 133,000 | 128,900 | 133,000 | +3,200 | +2.5 | 25,577 | |
131,400 | 131,600 | 128,800 | 129,800 | -1,400 | -1.1 | 25,122 | |
131,500 | 131,900 | 130,300 | 131,200 | -1,000 | -0.8 | 24,023 | |
132,500 | 132,800 | 130,900 | 132,200 | -500 | -0.4 | 23,331 | |
131,600 | 133,100 | 131,100 | 132,700 | -600 | -0.5 | 24,309 | |
132,700 | 134,500 | 132,300 | 133,300 | +400 | +0.3 | 24,754 | |
133,700 | 133,900 | 130,500 | 132,900 | -1,600 | -1.2 | 37,226 | |
135,000 | 135,800 | 134,100 | 134,500 | +300 | +0.2 | 21,860 | |
132,500 | 134,300 | 132,500 | 134,200 | +300 | +0.2 | 18,998 | |
133,000 | 133,900 | 131,400 | 133,900 | +1,400 | +1.1 | 41,755 | |
130,900 | 133,100 | 130,700 | 132,500 | +2,000 | +1.5 | 19,426 | |
130,900 | 131,500 | 130,200 | 130,500 | -300 | -0.2 | 18,454 | |
130,200 | 131,500 | 129,900 | 130,800 | +1,900 | +1.5 | 19,809 | |
129,300 | 131,700 | 128,900 | 128,900 | -300 | -0.2 | 27,288 |