38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 91 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 88 | 86 | 87 | 0 | 0.0 | 81,000 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 26,500 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 29,900 | |
90 | 90 | 87 | 88 | -2 | -2.2 | 109,600 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 74,600 | |
87 | 89 | 86 | 88 | +1 | +1.1 | 165,400 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 55,900 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 47,900 | |
88 | 89 | 88 | 88 | -1 | -1.1 | 62,600 | |
90 | 91 | 88 | 89 | 0 | 0.0 | 247,300 | |
88 | 90 | 88 | 89 | +2 | +2.3 | 259,100 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 111,000 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 94,300 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 64,100 | |
90 | 90 | 88 | 89 | 0 | 0.0 | 156,400 | |
87 | 90 | 86 | 89 | +1 | +1.1 | 240,800 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 35,600 | |
87 | 87 | 86 | 87 | +1 | +1.2 | 51,000 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 179,800 | |
87 | 88 | 85 | 85 | -2 | -2.3 | 129,000 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 73,000 | |
89 | 90 | 87 | 89 | 0 | 0.0 | 145,200 | |
88 | 91 | 87 | 89 | +1 | +1.1 | 175,700 | |
88 | 88 | 87 | 88 | 0 | 0.0 | 79,900 | |
88 | 88 | 87 | 88 | 0 | 0.0 | 61,900 | |
92 | 92 | 87 | 88 | -4 | -4.3 | 448,000 | |
90 | 92 | 90 | 92 | +2 | +2.2 | 204,400 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 100,400 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 175,700 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 45,000 |