![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.09 | +0.27 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.17% | 0.15% | -0.40% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 91 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 84 | 0 | 0.0 | 96,500 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 56,300 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 30,800 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 23,500 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 24,100 | |
85 | 87 | 84 | 87 | +1 | +1.2 | 229,500 | |
86 | 86 | 84 | 86 | 0 | 0.0 | 153,100 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 63,800 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 34,700 | |
86 | 87 | 86 | 87 | +1 | +1.2 | 13,100 | |
86 | 86 | 86 | 86 | 0 | 0.0 | 13,900 | |
86 | 87 | 86 | 86 | -1 | -1.1 | 37,400 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 11,300 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 46,300 | |
86 | 87 | 86 | 86 | -1 | -1.1 | 42,300 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 57,100 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 26,000 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 46,200 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 24,600 | |
84 | 86 | 84 | 85 | -1 | -1.2 | 70,600 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 84,500 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 88,400 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 115,100 | |
85 | 85 | 83 | 84 | -2 | -2.3 | 125,600 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 67,600 | |
86 | 87 | 86 | 87 | 0 | 0.0 | 36,400 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 21,400 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 27,600 | |
88 | 88 | 86 | 87 | +1 | +1.2 | 59,900 | |
88 | 88 | 86 | 86 | -2 | -2.3 | 52,900 |