![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.09 | +0.27 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.17% | 0.15% | -0.40% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 91 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 82 | -1 | -1.2 | 13,400 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 13,300 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 11,100 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 77,500 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 71,600 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 6,200 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 24,600 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 62,200 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 37,500 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 52,100 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 29,500 | |
84 | 84 | 83 | 83 | +1 | +1.2 | 38,100 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 45,200 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 97,400 | |
85 | 85 | 82 | 83 | -2 | -2.4 | 165,700 | |
85 | 85 | 82 | 85 | -4 | -4.5 | 521,200 | |
88 | 90 | 87 | 89 | +2 | +2.3 | 239,000 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 91,800 | |
86 | 88 | 86 | 88 | +1 | +1.1 | 106,600 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 152,200 | |
85 | 88 | 85 | 88 | +3 | +3.5 | 65,200 | |
85 | 86 | 85 | 85 | +1 | +1.2 | 70,100 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 28,800 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 51,900 | |
82 | 84 | 82 | 84 | +2 | +2.4 | 167,700 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 27,500 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 24,400 | |
82 | 83 | 82 | 82 | +1 | +1.2 | 42,300 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 62,100 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 67,400 |