38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 767 | 771 | +3 | +0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 983 | 984 | -11 | -1.1 | 27,700 | |
979 | 1,006 | 977 | 995 | +24 | +2.5 | 30,500 | |
968 | 979 | 953 | 971 | +17 | +1.8 | 26,500 | |
922 | 958 | 922 | 954 | +34 | +3.7 | 35,400 | |
940 | 964 | 920 | 920 | -50 | -5.2 | 54,300 | |
998 | 998 | 968 | 970 | -48 | -4.7 | 72,600 | |
1,006 | 1,041 | 1,006 | 1,018 | -5 | -0.5 | 47,600 | |
1,070 | 1,086 | 1,008 | 1,023 | -40 | -3.8 | 85,300 | |
1,057 | 1,067 | 1,041 | 1,063 | +5 | +0.5 | 60,100 | |
1,008 | 1,064 | 1,008 | 1,058 | +50 | +5.0 | 91,600 | |
999 | 1,016 | 993 | 1,008 | +7 | +0.7 | 51,200 | |
1,007 | 1,007 | 992 | 1,001 | -5 | -0.5 | 37,000 | |
970 | 1,006 | 970 | 1,006 | +31 | +3.2 | 85,000 | |
956 | 984 | 956 | 975 | +19 | +2.0 | 54,600 | |
964 | 975 | 952 | 956 | -11 | -1.1 | 42,900 | |
960 | 969 | 943 | 967 | +9 | +0.9 | 112,700 | |
959 | 970 | 947 | 958 | -9 | -0.9 | 78,100 | |
929 | 980 | 915 | 967 | +38 | +4.1 | 186,200 | |
914 | 950 | 909 | 929 | +2 | +0.2 | 208,100 | |
987 | 987 | 911 | 927 | +90 | +10.8 | 906,100 | |
846 | 854 | 823 | 837 | -8 | -0.9 | 71,500 | |
840 | 848 | 839 | 845 | +6 | +0.7 | 35,300 | |
837 | 840 | 836 | 839 | +1 | +0.1 | 15,600 | |
836 | 840 | 836 | 838 | -2 | -0.2 | 11,700 | |
838 | 840 | 835 | 840 | +4 | +0.5 | 17,600 | |
835 | 836 | 832 | 836 | +3 | +0.4 | 15,100 | |
828 | 833 | 821 | 833 | +5 | +0.6 | 12,400 | |
827 | 832 | 825 | 828 | 0 | 0.0 | 10,500 | |
835 | 835 | 828 | 828 | -7 | -0.8 | 17,100 | |
836 | 836 | 831 | 835 | +2 | +0.2 | 11,000 |