38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 767 | 771 | +3 | +0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 748 | 742 | 746 | +4 | +0.5 | 12,200 | |
750 | 750 | 742 | 742 | -3 | -0.4 | 17,000 | |
745 | 751 | 744 | 745 | 0 | 0.0 | 26,300 | |
741 | 747 | 741 | 745 | +5 | +0.7 | 12,700 | |
733 | 740 | 731 | 740 | +9 | +1.2 | 12,900 | |
737 | 739 | 730 | 731 | -2 | -0.3 | 15,300 | |
730 | 733 | 722 | 733 | +3 | +0.4 | 21,300 | |
739 | 743 | 730 | 730 | -9 | -1.2 | 17,100 | |
743 | 743 | 733 | 739 | -4 | -0.5 | 18,900 | |
750 | 750 | 739 | 743 | -7 | -0.9 | 21,600 | |
744 | 752 | 744 | 750 | +7 | +0.9 | 32,000 | |
735 | 743 | 735 | 743 | +11 | +1.5 | 15,200 | |
727 | 734 | 727 | 732 | +4 | +0.5 | 40,100 | |
720 | 728 | 720 | 728 | +7 | +1.0 | 31,900 | |
721 | 728 | 721 | 721 | -2 | -0.3 | 19,000 | |
726 | 729 | 721 | 723 | -3 | -0.4 | 13,100 | |
721 | 726 | 716 | 726 | 0 | 0.0 | 15,700 | |
712 | 726 | 710 | 726 | +8 | +1.1 | 21,100 | |
720 | 721 | 713 | 718 | 0 | 0.0 | 26,400 | |
726 | 730 | 718 | 718 | -15 | -2.0 | 35,000 | |
730 | 735 | 724 | 733 | +4 | +0.5 | 23,200 | |
727 | 734 | 716 | 729 | -13 | -1.8 | 35,800 | |
721 | 747 | 721 | 742 | +23 | +3.2 | 56,500 | |
720 | 729 | 710 | 719 | -16 | -2.2 | 70,300 | |
738 | 738 | 723 | 735 | -10 | -1.3 | 76,900 | |
753 | 756 | 742 | 745 | -12 | -1.6 | 43,600 | |
759 | 761 | 755 | 757 | -1 | -0.1 | 24,900 | |
752 | 758 | 741 | 758 | +4 | +0.5 | 31,400 | |
760 | 762 | 752 | 754 | -10 | -1.3 | 32,200 | |
770 | 770 | 758 | 764 | - | - | 29,700 |