![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 137 | 134 | 137 | +4 | +3.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 62 | 57 | 59 | -1 | -1.7 | 301,600 | |
59 | 63 | 59 | 60 | +2 | +3.4 | 347,200 | |
58 | 62 | 57 | 58 | +2 | +3.6 | 775,300 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 27,700 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 78,700 | |
56 | 57 | 56 | 57 | +1 | +1.8 | 15,200 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 69,300 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 37,500 | |
58 | 58 | 56 | 57 | -1 | -1.7 | 23,400 | |
57 | 58 | 57 | 58 | 0 | 0.0 | 11,700 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 4,800 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 7,900 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 25,900 | |
56 | 58 | 56 | 57 | 0 | 0.0 | 43,300 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 36,300 | |
57 | 57 | 56 | 57 | +1 | +1.8 | 27,900 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 9,200 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 6,600 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 24,200 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 44,000 | |
59 | 59 | 56 | 57 | -2 | -3.4 | 242,900 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 76,800 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 23,500 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 23,600 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 47,400 | |
58 | 59 | 57 | 59 | 0 | 0.0 | 111,300 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 40,400 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 23,700 | |
58 | 59 | 58 | 59 | +1 | +1.7 | 30,200 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 55,800 |