![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 137 | 134 | 137 | +4 | +3.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 65 | 62 | 65 | +3 | +4.8 | 109,100 | |
61 | 63 | 61 | 62 | 0 | 0.0 | 55,400 | |
61 | 63 | 61 | 62 | +1 | +1.6 | 81,200 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 96,700 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 73,100 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 48,700 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 21,600 | |
62 | 62 | 60 | 62 | +2 | +3.3 | 24,500 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 38,100 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 8,200 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 36,500 | |
60 | 62 | 60 | 60 | -1 | -1.6 | 61,900 | |
61 | 61 | 60 | 61 | +1 | +1.7 | 9,900 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 4,300 | |
61 | 61 | 60 | 61 | -1 | -1.6 | 9,600 | |
61 | 62 | 60 | 62 | 0 | 0.0 | 19,100 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 27,100 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 93,000 | |
61 | 61 | 60 | 60 | 0 | 0.0 | 10,100 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 25,500 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 24,700 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 64,700 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 11,000 | |
60 | 60 | 59 | 60 | -1 | -1.6 | 57,900 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 56,900 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 6,300 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 16,300 | |
59 | 59 | 58 | 59 | +1 | +1.7 | 3,100 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 18,200 | |
60 | 60 | 58 | 59 | - | - | 12,500 |