38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 596 | 605 | +5 | +0.8 | 99,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 579 | 571 | 574 | -2 | -0.3 | 37,300 | |
570 | 577 | 568 | 576 | +10 | +1.8 | 51,000 | |
566 | 567 | 561 | 566 | -3 | -0.5 | 42,400 | |
572 | 572 | 563 | 569 | +1 | +0.2 | 67,600 | |
579 | 580 | 566 | 568 | -9 | -1.6 | 70,500 | |
580 | 584 | 575 | 577 | -2 | -0.3 | 67,300 | |
574 | 582 | 574 | 579 | +4 | +0.7 | 60,600 | |
577 | 577 | 572 | 575 | -5 | -0.9 | 40,500 | |
577 | 581 | 574 | 580 | +3 | +0.5 | 49,800 | |
573 | 577 | 568 | 577 | +5 | +0.9 | 104,100 | |
576 | 576 | 571 | 572 | -1 | -0.2 | 39,500 | |
579 | 579 | 570 | 573 | -4 | -0.7 | 103,300 | |
575 | 579 | 574 | 577 | +3 | +0.5 | 67,800 | |
571 | 575 | 570 | 574 | +3 | +0.5 | 58,200 | |
568 | 571 | 566 | 571 | +8 | +1.4 | 107,200 | |
565 | 569 | 560 | 563 | +3 | +0.5 | 70,200 | |
570 | 573 | 557 | 560 | -10 | -1.8 | 115,200 | |
561 | 572 | 561 | 570 | +4 | +0.7 | 79,000 | |
570 | 574 | 564 | 566 | +1 | +0.2 | 87,000 | |
555 | 565 | 553 | 565 | +13 | +2.4 | 146,100 | |
549 | 563 | 549 | 552 | +3 | +0.5 | 136,500 | |
542 | 550 | 539 | 549 | +6 | +1.1 | 150,500 | |
551 | 555 | 539 | 543 | -5 | -0.9 | 126,400 | |
555 | 555 | 546 | 548 | -1 | -0.2 | 95,100 | |
558 | 558 | 544 | 549 | -7 | -1.3 | 179,100 | |
548 | 557 | 545 | 556 | +1 | +0.2 | 61,300 | |
559 | 563 | 555 | 555 | -4 | -0.7 | 54,900 | |
570 | 570 | 555 | 559 | -11 | -1.9 | 147,400 | |
569 | 576 | 569 | 570 | +2 | +0.4 | 56,500 | |
575 | 575 | 568 | 568 | -7 | -1.2 | 91,800 |