37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 592 | 593 | -5 | -0.8 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 572 | 566 | 572 | +4 | +0.7 | 51,000 | |
570 | 574 | 564 | 568 | +6 | +1.1 | 94,400 | |
559 | 564 | 556 | 562 | +2 | +0.4 | 195,700 | |
560 | 562 | 555 | 560 | +5 | +0.9 | 77,300 | |
559 | 559 | 553 | 555 | -4 | -0.7 | 105,500 | |
553 | 559 | 551 | 559 | +7 | +1.3 | 84,900 | |
553 | 556 | 551 | 552 | +5 | +0.9 | 59,500 | |
545 | 550 | 544 | 547 | +3 | +0.6 | 53,100 | |
546 | 547 | 542 | 544 | 0 | 0.0 | 48,700 | |
546 | 548 | 540 | 544 | +3 | +0.6 | 55,400 | |
535 | 541 | 535 | 541 | +6 | +1.1 | 53,000 | |
541 | 545 | 532 | 535 | -8 | -1.5 | 111,200 | |
553 | 553 | 541 | 543 | -8 | -1.5 | 69,900 | |
557 | 557 | 550 | 551 | -3 | -0.5 | 60,400 | |
556 | 557 | 552 | 554 | +2 | +0.4 | 66,300 | |
552 | 556 | 550 | 552 | +1 | +0.2 | 89,800 | |
552 | 556 | 549 | 551 | -5 | -0.9 | 103,300 | |
558 | 560 | 555 | 556 | -5 | -0.9 | 99,600 | |
566 | 566 | 561 | 561 | -5 | -0.9 | 77,200 | |
565 | 567 | 564 | 566 | -3 | -0.5 | 83,700 | |
572 | 573 | 567 | 569 | -3 | -0.5 | 71,300 | |
574 | 574 | 566 | 572 | -2 | -0.3 | 91,400 | |
573 | 579 | 571 | 574 | -2 | -0.3 | 37,300 | |
570 | 577 | 568 | 576 | +10 | +1.8 | 51,000 | |
566 | 567 | 561 | 566 | -3 | -0.5 | 42,400 | |
572 | 572 | 563 | 569 | +1 | +0.2 | 67,600 | |
579 | 580 | 566 | 568 | -9 | -1.6 | 70,500 | |
580 | 584 | 575 | 577 | -2 | -0.3 | 67,300 | |
574 | 582 | 574 | 579 | +4 | +0.7 | 60,600 | |
577 | 577 | 572 | 575 | -5 | -0.9 | 40,500 |