37,926.06 | +297.58 | 155.87 | +0.25 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.16% | -0.98% | 0.27% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 593 | 584 | 587 | -6 | -1.0 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 535 | 540 | -10 | -1.8 | 194,800 | |
551 | 556 | 549 | 550 | +1 | +0.2 | 98,200 | |
557 | 557 | 545 | 549 | -10 | -1.8 | 98,500 | |
550 | 559 | 549 | 559 | +11 | +2.0 | 85,600 | |
552 | 553 | 546 | 548 | -12 | -2.1 | 129,600 | |
546 | 560 | 546 | 560 | +20 | +3.7 | 146,900 | |
543 | 543 | 531 | 540 | -11 | -2.0 | 153,100 | |
548 | 557 | 545 | 551 | -1 | -0.2 | 139,000 | |
547 | 553 | 543 | 552 | 0 | 0.0 | 274,200 | |
545 | 552 | 544 | 552 | +7 | +1.3 | 384,600 | |
533 | 545 | 532 | 545 | +12 | +2.3 | 190,400 | |
530 | 533 | 528 | 533 | +5 | +0.9 | 377,900 | |
526 | 531 | 526 | 528 | -1 | -0.2 | 113,500 | |
521 | 529 | 515 | 529 | +13 | +2.5 | 423,800 | |
517 | 522 | 513 | 516 | +1 | +0.2 | 139,200 | |
506 | 515 | 505 | 515 | +5 | +1.0 | 152,600 | |
509 | 512 | 506 | 510 | -1 | -0.2 | 205,900 | |
510 | 514 | 508 | 511 | +2 | +0.4 | 265,200 | |
495 | 509 | 495 | 509 | +17 | +3.5 | 453,600 | |
495 | 497 | 492 | 492 | -4 | -0.8 | 115,800 | |
495 | 500 | 495 | 496 | -3 | -0.6 | 115,700 | |
499 | 500 | 496 | 499 | +1 | +0.2 | 148,900 | |
495 | 499 | 494 | 498 | +1 | +0.2 | 223,100 | |
499 | 500 | 494 | 497 | +1 | +0.2 | 107,700 | |
499 | 499 | 495 | 496 | -3 | -0.6 | 25,400 | |
498 | 500 | 496 | 499 | +6 | +1.2 | 35,100 | |
495 | 497 | 493 | 493 | -5 | -1.0 | 127,800 | |
493 | 498 | 492 | 498 | +3 | +0.6 | 115,400 | |
495 | 498 | 492 | 495 | +6 | +1.2 | 110,400 | |
486 | 492 | 486 | 489 | - | - | 57,700 |