![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 3,950 | 3,899 | 3,935 | +26 | +0.7 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,684 | 3,701 | 3,605 | 3,618 | -49 | -1.3 | 746,600 | |
3,624 | 3,690 | 3,609 | 3,667 | +109 | +3.1 | 840,600 | |
3,645 | 3,665 | 3,558 | 3,558 | -17 | -0.5 | 953,200 | |
3,575 | 3,602 | 3,537 | 3,575 | +70 | +2.0 | 1,338,100 | |
3,430 | 3,517 | 3,405 | 3,505 | +102 | +3.0 | 1,390,900 | |
3,427 | 3,455 | 3,371 | 3,403 | -79 | -2.3 | 2,927,900 | |
3,440 | 3,500 | 3,418 | 3,482 | -148 | -4.1 | 2,087,500 | |
3,672 | 3,685 | 3,581 | 3,630 | -75 | -2.0 | 997,500 | |
3,670 | 3,733 | 3,653 | 3,705 | +55 | +1.5 | 860,600 | |
3,637 | 3,669 | 3,565 | 3,650 | -39 | -1.1 | 892,600 | |
3,675 | 3,723 | 3,674 | 3,689 | +2 | +0.1 | 537,900 | |
3,655 | 3,730 | 3,608 | 3,687 | +10 | +0.3 | 387,700 | |
3,663 | 3,705 | 3,654 | 3,677 | -34 | -0.9 | 700,900 | |
3,725 | 3,769 | 3,681 | 3,711 | -17 | -0.5 | 754,900 | |
3,722 | 3,757 | 3,710 | 3,728 | +22 | +0.6 | 456,600 | |
3,774 | 3,778 | 3,685 | 3,706 | -97 | -2.6 | 448,400 | |
3,800 | 3,842 | 3,777 | 3,803 | -65 | -1.7 | 537,800 | |
3,870 | 3,878 | 3,835 | 3,868 | +42 | +1.1 | 434,000 | |
3,880 | 3,890 | 3,814 | 3,826 | -32 | -0.8 | 542,300 | |
3,813 | 3,869 | 3,797 | 3,858 | +77 | +2.0 | 814,600 | |
3,723 | 3,812 | 3,720 | 3,781 | +64 | +1.7 | 540,900 | |
3,604 | 3,728 | 3,589 | 3,717 | +142 | +4.0 | 764,700 | |
3,704 | 3,717 | 3,570 | 3,575 | -188 | -5.0 | 835,900 | |
3,793 | 3,818 | 3,733 | 3,763 | +41 | +1.1 | 831,700 | |
3,778 | 3,830 | 3,712 | 3,722 | -31 | -0.8 | 520,300 | |
3,762 | 3,791 | 3,749 | 3,753 | -23 | -0.6 | 637,500 | |
3,747 | 3,804 | 3,719 | 3,776 | -46 | -1.2 | 689,200 | |
3,768 | 3,830 | 3,743 | 3,822 | +35 | +0.9 | 625,400 | |
3,861 | 3,870 | 3,786 | 3,787 | -78 | -2.0 | 699,000 | |
3,869 | 3,894 | 3,855 | 3,865 | +5 | +0.1 | 373,200 |