![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 3,950 | 3,899 | 3,935 | +26 | +0.7 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,405 | 3,360 | 3,385 | -5 | -0.1 | 630,500 | |
3,385 | 3,400 | 3,355 | 3,390 | +30 | +0.9 | 379,000 | |
3,325 | 3,375 | 3,325 | 3,360 | +20 | +0.6 | 602,500 | |
3,335 | 3,355 | 3,315 | 3,340 | -5 | -0.1 | 444,200 | |
3,355 | 3,360 | 3,320 | 3,345 | +5 | +0.1 | 475,300 | |
3,350 | 3,365 | 3,320 | 3,340 | +15 | +0.5 | 676,300 | |
3,310 | 3,350 | 3,285 | 3,325 | +10 | +0.3 | 802,200 | |
3,355 | 3,355 | 3,265 | 3,315 | -65 | -1.9 | 865,300 | |
3,385 | 3,390 | 3,345 | 3,380 | +5 | +0.1 | 867,200 | |
3,320 | 3,385 | 3,265 | 3,375 | +70 | +2.1 | 1,648,500 | |
3,245 | 3,305 | 3,190 | 3,305 | +60 | +1.8 | 1,475,100 | |
3,240 | 3,255 | 3,205 | 3,245 | -25 | -0.8 | 937,500 | |
3,180 | 3,270 | 3,170 | 3,270 | +85 | +2.7 | 1,511,800 | |
3,105 | 3,195 | 3,100 | 3,185 | +100 | +3.2 | 1,119,400 | |
3,070 | 3,095 | 3,060 | 3,085 | +30 | +1.0 | 617,000 | |
3,050 | 3,060 | 3,025 | 3,055 | -15 | -0.5 | 764,400 | |
3,100 | 3,105 | 3,050 | 3,070 | -35 | -1.1 | 516,400 | |
3,115 | 3,140 | 3,070 | 3,105 | -20 | -0.6 | 720,300 | |
3,090 | 3,125 | 3,075 | 3,125 | +40 | +1.3 | 884,700 | |
3,055 | 3,090 | 3,045 | 3,085 | +40 | +1.3 | 1,155,100 | |
3,005 | 3,065 | 2,991 | 3,045 | +15 | +0.5 | 934,800 | |
3,020 | 3,040 | 2,999 | 3,030 | +20 | +0.7 | 591,300 | |
2,984 | 3,010 | 2,971 | 3,010 | +47 | +1.6 | 446,700 | |
2,939 | 2,973 | 2,933 | 2,963 | +41 | +1.4 | 407,100 | |
2,934 | 2,939 | 2,903 | 2,922 | -12 | -0.4 | 395,300 | |
2,907 | 2,934 | 2,900 | 2,934 | +11 | +0.4 | 617,700 | |
2,981 | 2,981 | 2,923 | 2,923 | -97 | -3.2 | 572,400 | |
3,000 | 3,020 | 2,968 | 3,020 | +22 | +0.7 | 527,200 | |
2,951 | 2,999 | 2,941 | 2,998 | +68 | +2.3 | 747,000 | |
2,923 | 2,938 | 2,911 | 2,930 | - | - | 841,600 |