38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,739 | 1,703 | 1,706 | -59 | -3.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,171 | 1,148 | 1,159 | -11 | -0.9 | 4,600 | |
1,164 | 1,172 | 1,150 | 1,170 | +6 | +0.5 | 7,600 | |
1,156 | 1,174 | 1,156 | 1,164 | +5 | +0.4 | 6,100 | |
1,158 | 1,159 | 1,142 | 1,159 | +4 | +0.3 | 5,400 | |
1,150 | 1,155 | 1,144 | 1,155 | +14 | +1.2 | 3,400 | |
1,157 | 1,160 | 1,141 | 1,141 | +1 | +0.1 | 4,400 | |
1,144 | 1,144 | 1,137 | 1,140 | -7 | -0.6 | 500 | |
1,147 | 1,148 | 1,126 | 1,147 | +10 | +0.9 | 4,000 | |
1,126 | 1,138 | 1,124 | 1,137 | -2 | -0.2 | 4,000 | |
1,123 | 1,140 | 1,123 | 1,139 | +6 | +0.5 | 2,700 | |
1,130 | 1,135 | 1,114 | 1,133 | +13 | +1.2 | 4,500 | |
1,111 | 1,131 | 1,108 | 1,120 | +10 | +0.9 | 7,000 | |
1,141 | 1,141 | 1,104 | 1,110 | -73 | -6.2 | 21,800 | |
1,171 | 1,189 | 1,170 | 1,183 | +12 | +1.0 | 11,500 | |
1,180 | 1,180 | 1,170 | 1,171 | -9 | -0.8 | 12,400 | |
1,172 | 1,180 | 1,167 | 1,180 | +10 | +0.9 | 8,000 | |
1,175 | 1,176 | 1,168 | 1,170 | -5 | -0.4 | 4,800 | |
1,174 | 1,175 | 1,170 | 1,175 | +5 | +0.4 | 4,400 | |
1,160 | 1,173 | 1,160 | 1,170 | +14 | +1.2 | 4,600 | |
1,156 | 1,165 | 1,156 | 1,156 | 0 | 0.0 | 3,000 | |
1,174 | 1,177 | 1,156 | 1,156 | -7 | -0.6 | 3,000 | |
1,170 | 1,173 | 1,162 | 1,163 | -17 | -1.4 | 3,500 | |
1,183 | 1,185 | 1,166 | 1,180 | -3 | -0.3 | 7,100 | |
1,185 | 1,195 | 1,088 | 1,183 | 0 | 0.0 | 28,000 | |
1,202 | 1,207 | 1,180 | 1,183 | -19 | -1.6 | 7,700 | |
1,200 | 1,207 | 1,200 | 1,202 | -3 | -0.2 | 2,100 | |
1,203 | 1,208 | 1,203 | 1,205 | -5 | -0.4 | 3,800 | |
1,200 | 1,217 | 1,200 | 1,210 | +2 | +0.2 | 7,300 | |
1,195 | 1,217 | 1,195 | 1,208 | +3 | +0.2 | 8,400 | |
1,210 | 1,214 | 1,203 | 1,205 | - | - | 3,700 |