38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,739 | 1,703 | 1,706 | -59 | -3.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,769 | 1,690 | 1,765 | -27 | -1.5 | 34,200 | |
1,798 | 1,798 | 1,791 | 1,792 | +2 | +0.1 | 800 | |
1,797 | 1,800 | 1,782 | 1,790 | +10 | +0.6 | 3,500 | |
1,755 | 1,800 | 1,750 | 1,780 | +14 | +0.8 | 3,400 | |
1,745 | 1,766 | 1,730 | 1,766 | +21 | +1.2 | 1,900 | |
1,723 | 1,745 | 1,723 | 1,745 | +19 | +1.1 | 2,100 | |
1,726 | 1,747 | 1,726 | 1,726 | -13 | -0.7 | 2,000 | |
1,722 | 1,739 | 1,722 | 1,739 | +18 | +1.0 | 700 | |
1,740 | 1,740 | 1,721 | 1,721 | -19 | -1.1 | 1,300 | |
1,733 | 1,740 | 1,718 | 1,740 | +3 | +0.2 | 2,300 | |
1,715 | 1,746 | 1,715 | 1,737 | -18 | -1.0 | 1,300 | |
1,717 | 1,760 | 1,717 | 1,755 | -2 | -0.1 | 2,000 | |
1,706 | 1,779 | 1,706 | 1,757 | +30 | +1.7 | 4,100 | |
1,746 | 1,746 | 1,724 | 1,727 | -3 | -0.2 | 2,400 | |
1,762 | 1,762 | 1,700 | 1,730 | -32 | -1.8 | 9,400 | |
1,766 | 1,767 | 1,760 | 1,762 | -4 | -0.2 | 2,500 | |
1,772 | 1,794 | 1,766 | 1,766 | -29 | -1.6 | 3,100 | |
1,766 | 1,800 | 1,766 | 1,795 | +29 | +1.6 | 2,600 | |
1,788 | 1,788 | 1,766 | 1,766 | -21 | -1.2 | 5,800 | |
1,798 | 1,798 | 1,787 | 1,787 | -12 | -0.7 | 1,500 | |
1,760 | 1,799 | 1,760 | 1,799 | +44 | +2.5 | 3,600 | |
1,793 | 1,793 | 1,750 | 1,755 | -37 | -2.1 | 4,000 | |
1,801 | 1,801 | 1,738 | 1,792 | -8 | -0.4 | 8,200 | |
1,804 | 1,805 | 1,800 | 1,800 | -4 | -0.2 | 4,800 | |
1,804 | 1,807 | 1,803 | 1,804 | -8 | -0.4 | 1,200 | |
1,807 | 1,812 | 1,804 | 1,812 | -1 | -0.1 | 3,600 | |
1,807 | 1,813 | 1,806 | 1,813 | 0 | 0.0 | 1,100 | |
1,808 | 1,837 | 1,804 | 1,813 | -15 | -0.8 | 1,700 | |
1,815 | 1,829 | 1,815 | 1,828 | +14 | +0.8 | 1,100 |