38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 268 | 257 | 258 | 0 | 0.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 274 | 257 | 258 | -12 | -4.4 | 33,400 | |
278 | 279 | 268 | 270 | -8 | -2.9 | 16,900 | |
271 | 280 | 271 | 278 | +6 | +2.2 | 13,800 | |
270 | 278 | 270 | 272 | +3 | +1.1 | 26,500 | |
265 | 269 | 263 | 269 | +3 | +1.1 | 10,600 | |
270 | 270 | 264 | 266 | -3 | -1.1 | 15,400 | |
270 | 271 | 263 | 269 | -1 | -0.4 | 33,400 | |
264 | 272 | 260 | 270 | +4 | +1.5 | 30,600 | |
272 | 274 | 265 | 266 | -4 | -1.5 | 16,200 | |
266 | 270 | 266 | 270 | +1 | +0.4 | 26,200 | |
268 | 273 | 268 | 269 | +1 | +0.4 | 15,000 | |
269 | 274 | 266 | 268 | -1 | -0.4 | 28,900 | |
275 | 284 | 268 | 269 | -6 | -2.2 | 57,100 | |
268 | 277 | 268 | 275 | +7 | +2.6 | 19,300 | |
264 | 277 | 262 | 268 | +3 | +1.1 | 59,900 | |
266 | 269 | 265 | 265 | -6 | -2.2 | 22,500 | |
271 | 276 | 266 | 271 | -2 | -0.7 | 39,800 | |
278 | 278 | 268 | 273 | -7 | -2.5 | 93,600 | |
288 | 296 | 276 | 280 | -16 | -5.4 | 273,900 | |
280 | 305 | 276 | 296 | +16 | +5.7 | 355,900 | |
271 | 290 | 265 | 280 | +17 | +6.5 | 237,000 | |
267 | 282 | 256 | 263 | -7 | -2.6 | 626,000 | |
247 | 325 | 245 | 270 | +20 | +8.0 | 4,376,600 | |
249 | 258 | 248 | 250 | +5 | +2.0 | 40,300 | |
251 | 263 | 245 | 245 | -9 | -3.5 | 91,000 | |
253 | 259 | 252 | 254 | -4 | -1.6 | 33,300 | |
257 | 263 | 253 | 258 | +7 | +2.8 | 71,600 | |
249 | 256 | 247 | 251 | +2 | +0.8 | 73,100 | |
250 | 280 | 246 | 249 | -1 | -0.4 | 324,000 |