37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 282 | 256 | 263 | -7 | -2.6 | 626,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 295 | 295 | -2 | -0.7 | 12,500 | |
294 | 300 | 293 | 297 | 0 | 0.0 | 24,400 | |
300 | 300 | 296 | 297 | +2 | +0.7 | 11,000 | |
304 | 304 | 295 | 295 | -12 | -3.9 | 15,500 | |
300 | 307 | 298 | 307 | +9 | +3.0 | 15,900 | |
297 | 302 | 296 | 298 | +1 | +0.3 | 23,500 | |
301 | 306 | 297 | 297 | +1 | +0.3 | 51,200 | |
306 | 306 | 292 | 296 | -8 | -2.6 | 101,500 | |
301 | 305 | 284 | 304 | +10 | +3.4 | 160,300 | |
278 | 294 | 276 | 294 | +14 | +5.0 | 40,900 | |
280 | 282 | 275 | 280 | +2 | +0.7 | 12,300 | |
279 | 283 | 268 | 278 | 0 | 0.0 | 48,600 | |
284 | 285 | 273 | 278 | 0 | 0.0 | 43,000 | |
271 | 297 | 270 | 278 | +8 | +3.0 | 144,500 | |
270 | 274 | 270 | 270 | +1 | +0.4 | 15,800 | |
270 | 275 | 268 | 269 | -1 | -0.4 | 18,600 | |
270 | 272 | 268 | 270 | 0 | 0.0 | 10,600 | |
271 | 271 | 267 | 270 | -1 | -0.4 | 13,400 | |
271 | 271 | 265 | 271 | +3 | +1.1 | 13,200 | |
262 | 274 | 262 | 268 | +6 | +2.3 | 31,700 | |
268 | 272 | 262 | 262 | -11 | -4.0 | 57,800 | |
284 | 285 | 270 | 273 | -11 | -3.9 | 55,300 | |
291 | 292 | 281 | 284 | -7 | -2.4 | 31,700 | |
291 | 292 | 290 | 291 | -1 | -0.3 | 11,100 | |
296 | 296 | 292 | 292 | -3 | -1.0 | 10,500 | |
290 | 300 | 290 | 295 | +4 | +1.4 | 23,900 | |
290 | 294 | 290 | 291 | -1 | -0.3 | 12,100 | |
296 | 297 | 292 | 292 | -4 | -1.4 | 21,400 | |
300 | 300 | 296 | 296 | -2 | -0.7 | 15,000 | |
303 | 303 | 297 | 298 | -5 | -1.7 | 16,500 |