![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,373 | 1,347 | 1,350 | -17 | -1.2 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,272 | 1,161 | 1,269 | +189 | +17.5 | 1,548,400 | |
1,065 | 1,086 | 1,065 | 1,080 | +23 | +2.2 | 186,800 | |
1,069 | 1,075 | 1,054 | 1,057 | -2 | -0.2 | 86,100 | |
1,070 | 1,072 | 1,049 | 1,059 | +10 | +1.0 | 157,600 | |
1,033 | 1,058 | 1,024 | 1,049 | +35 | +3.5 | 200,700 | |
1,048 | 1,048 | 1,013 | 1,014 | -16 | -1.6 | 151,700 | |
1,001 | 1,030 | 986 | 1,030 | +26 | +2.6 | 175,600 | |
1,001 | 1,020 | 1,001 | 1,004 | -18 | -1.8 | 390,500 | |
998 | 1,024 | 990 | 1,022 | +38 | +3.9 | 169,600 | |
979 | 992 | 973 | 984 | -1 | -0.1 | 150,000 | |
995 | 998 | 980 | 985 | -3 | -0.3 | 139,600 | |
976 | 988 | 948 | 988 | +20 | +2.1 | 201,300 | |
1,001 | 1,001 | 966 | 968 | -35 | -3.5 | 200,900 | |
988 | 1,009 | 979 | 1,003 | +6 | +0.6 | 170,000 | |
1,004 | 1,007 | 988 | 997 | -37 | -3.6 | 284,700 | |
1,032 | 1,038 | 1,005 | 1,034 | -4 | -0.4 | 217,200 | |
1,057 | 1,067 | 1,031 | 1,038 | -7 | -0.7 | 159,800 | |
1,070 | 1,082 | 1,040 | 1,045 | -50 | -4.6 | 159,500 | |
1,111 | 1,118 | 1,091 | 1,095 | -16 | -1.4 | 107,600 | |
1,108 | 1,111 | 1,085 | 1,111 | +16 | +1.5 | 89,200 | |
1,122 | 1,131 | 1,091 | 1,095 | -12 | -1.1 | 103,700 | |
1,114 | 1,168 | 1,105 | 1,107 | +17 | +1.6 | 279,000 | |
1,081 | 1,093 | 1,068 | 1,090 | +14 | +1.3 | 85,200 | |
1,041 | 1,077 | 1,041 | 1,076 | +37 | +3.6 | 113,500 | |
1,055 | 1,075 | 1,038 | 1,039 | -43 | -4.0 | 185,600 | |
1,091 | 1,096 | 1,076 | 1,082 | -17 | -1.5 | 142,200 | |
1,120 | 1,137 | 1,099 | 1,099 | -32 | -2.8 | 169,800 | |
1,163 | 1,163 | 1,130 | 1,131 | -16 | -1.4 | 107,300 | |
1,165 | 1,182 | 1,145 | 1,147 | -26 | -2.2 | 153,800 | |
1,152 | 1,173 | 1,151 | 1,173 | +25 | +2.2 | 159,900 |