![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 885 | 890 | +6 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 837 | 826 | 832 | -5 | -0.6 | 17,700 | |
818 | 840 | 815 | 837 | +19 | +2.3 | 22,700 | |
823 | 832 | 813 | 818 | -11 | -1.3 | 20,800 | |
838 | 841 | 824 | 829 | -4 | -0.5 | 28,200 | |
821 | 847 | 819 | 833 | +12 | +1.5 | 44,800 | |
806 | 824 | 806 | 821 | +8 | +1.0 | 21,100 | |
820 | 820 | 806 | 813 | -8 | -1.0 | 68,300 | |
819 | 831 | 809 | 821 | -88 | -9.7 | 156,800 | |
874 | 915 | 873 | 909 | +31 | +3.5 | 78,100 | |
884 | 884 | 865 | 878 | +7 | +0.8 | 28,700 | |
887 | 887 | 865 | 871 | -14 | -1.6 | 42,500 | |
894 | 894 | 874 | 885 | -5 | -0.6 | 25,900 | |
875 | 893 | 867 | 890 | +15 | +1.7 | 30,600 | |
863 | 875 | 856 | 875 | +19 | +2.2 | 22,100 | |
853 | 862 | 850 | 856 | +13 | +1.5 | 15,400 | |
850 | 854 | 842 | 843 | -7 | -0.8 | 19,900 | |
855 | 855 | 849 | 850 | +4 | +0.5 | 7,100 | |
858 | 858 | 845 | 846 | -5 | -0.6 | 9,600 | |
839 | 851 | 830 | 851 | +24 | +2.9 | 30,700 | |
831 | 831 | 822 | 827 | -1 | -0.1 | 9,800 | |
821 | 831 | 816 | 828 | +3 | +0.4 | 10,500 | |
855 | 855 | 825 | 825 | -29 | -3.4 | 23,300 | |
864 | 864 | 842 | 854 | +5 | +0.6 | 15,200 | |
850 | 860 | 842 | 849 | -2 | -0.2 | 18,900 | |
862 | 868 | 850 | 851 | -26 | -3.0 | 29,100 | |
876 | 883 | 863 | 877 | -1 | -0.1 | 22,100 | |
880 | 881 | 865 | 878 | +1 | +0.1 | 12,300 | |
898 | 898 | 867 | 877 | -17 | -1.9 | 18,400 | |
881 | 900 | 874 | 894 | +30 | +3.5 | 49,200 | |
872 | 872 | 859 | 864 | -1 | -0.1 | 14,000 |