38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 885 | 890 | +6 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 840 | 848 | -1 | -0.1 | 10,900 | |
852 | 855 | 848 | 849 | +1 | +0.1 | 7,900 | |
849 | 858 | 848 | 848 | +1 | +0.1 | 10,700 | |
841 | 856 | 832 | 847 | +19 | +2.3 | 40,100 | |
815 | 828 | 812 | 828 | +7 | +0.9 | 36,700 | |
827 | 831 | 819 | 821 | -6 | -0.7 | 21,200 | |
817 | 830 | 817 | 827 | +13 | +1.6 | 10,100 | |
830 | 832 | 814 | 814 | -16 | -1.9 | 66,000 | |
824 | 830 | 820 | 830 | +8 | +1.0 | 14,200 | |
823 | 828 | 816 | 822 | +2 | +0.2 | 9,900 | |
826 | 826 | 814 | 820 | +1 | +0.1 | 9,500 | |
821 | 825 | 813 | 819 | +7 | +0.9 | 14,600 | |
830 | 832 | 812 | 812 | -15 | -1.8 | 17,700 | |
819 | 835 | 816 | 827 | +11 | +1.3 | 22,300 | |
810 | 816 | 809 | 816 | +7 | +0.9 | 8,600 | |
820 | 820 | 809 | 809 | -5 | -0.6 | 17,400 | |
824 | 824 | 814 | 814 | -4 | -0.5 | 14,600 | |
819 | 820 | 815 | 818 | +5 | +0.6 | 11,800 | |
811 | 822 | 808 | 813 | +1 | +0.1 | 21,300 | |
821 | 821 | 805 | 812 | -9 | -1.1 | 31,300 | |
835 | 839 | 821 | 821 | -7 | -0.8 | 27,000 | |
830 | 832 | 821 | 828 | +4 | +0.5 | 14,500 | |
820 | 830 | 818 | 824 | +9 | +1.1 | 22,000 | |
820 | 820 | 811 | 815 | +4 | +0.5 | 18,800 | |
805 | 814 | 801 | 811 | +10 | +1.2 | 25,400 | |
806 | 806 | 796 | 801 | +2 | +0.3 | 16,700 | |
800 | 800 | 788 | 799 | +7 | +0.9 | 17,200 | |
789 | 792 | 785 | 792 | +2 | +0.3 | 22,300 | |
790 | 790 | 783 | 790 | 0 | 0.0 | 10,800 | |
784 | 790 | 780 | 790 | +7 | +0.9 | 20,300 |