38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 856 | 843 | 855 | +9 | +1.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 845 | 846 | +1 | +0.1 | 3,500 | |
847 | 852 | 845 | 845 | -2 | -0.2 | 5,000 | |
852 | 852 | 840 | 847 | +1 | +0.1 | 6,600 | |
833 | 846 | 833 | 846 | +10 | +1.2 | 9,300 | |
837 | 845 | 836 | 836 | -1 | -0.1 | 6,400 | |
852 | 852 | 835 | 837 | -18 | -2.1 | 17,000 | |
860 | 860 | 851 | 855 | -5 | -0.6 | 6,500 | |
862 | 867 | 856 | 860 | -2 | -0.2 | 9,300 | |
882 | 882 | 857 | 862 | -19 | -2.2 | 11,900 | |
881 | 884 | 880 | 881 | -8 | -0.9 | 7,400 | |
889 | 890 | 882 | 889 | +8 | +0.9 | 2,000 | |
893 | 893 | 881 | 881 | -9 | -1.0 | 5,000 | |
893 | 893 | 890 | 890 | -3 | -0.3 | 2,900 | |
886 | 893 | 880 | 893 | +6 | +0.7 | 4,700 | |
879 | 889 | 878 | 887 | +9 | +1.0 | 2,000 | |
860 | 879 | 860 | 878 | +22 | +2.6 | 7,200 | |
876 | 876 | 856 | 856 | -20 | -2.3 | 28,900 | |
891 | 891 | 870 | 876 | -13 | -1.5 | 6,000 | |
888 | 895 | 885 | 889 | +4 | +0.5 | 4,900 | |
871 | 885 | 871 | 885 | +20 | +2.3 | 3,700 | |
855 | 867 | 855 | 865 | +10 | +1.2 | 4,300 | |
870 | 875 | 853 | 855 | -8 | -0.9 | 10,400 | |
860 | 867 | 855 | 863 | +3 | +0.3 | 5,600 | |
867 | 870 | 860 | 860 | -10 | -1.1 | 7,900 | |
881 | 881 | 870 | 870 | -16 | -1.8 | 9,700 | |
882 | 890 | 882 | 886 | -3 | -0.3 | 3,300 | |
889 | 891 | 888 | 889 | 0 | 0.0 | 4,100 | |
889 | 891 | 886 | 889 | 0 | 0.0 | 4,400 | |
889 | 895 | 888 | 889 | 0 | 0.0 | 3,700 |