38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 333 | 0 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 339 | 342 | +4 | +1.2 | 47,500 | |
341 | 342 | 335 | 338 | -4 | -1.2 | 94,700 | |
350 | 351 | 342 | 342 | -7 | -2.0 | 120,200 | |
349 | 353 | 348 | 349 | 0 | 0.0 | 60,100 | |
350 | 351 | 348 | 349 | -1 | -0.3 | 73,200 | |
351 | 352 | 350 | 350 | 0 | 0.0 | 37,300 | |
352 | 354 | 350 | 350 | -3 | -0.8 | 32,200 | |
358 | 358 | 351 | 353 | -3 | -0.8 | 48,900 | |
358 | 358 | 356 | 356 | -1 | -0.3 | 29,500 | |
358 | 359 | 357 | 357 | -1 | -0.3 | 14,800 | |
359 | 359 | 355 | 358 | -1 | -0.3 | 44,400 | |
357 | 360 | 357 | 359 | +2 | +0.6 | 36,400 | |
361 | 361 | 355 | 357 | -5 | -1.4 | 85,200 | |
362 | 362 | 357 | 362 | -2 | -0.5 | 56,600 | |
360 | 364 | 360 | 364 | +5 | +1.4 | 72,600 | |
361 | 361 | 359 | 359 | -2 | -0.6 | 23,800 | |
362 | 362 | 360 | 361 | -1 | -0.3 | 25,400 | |
361 | 362 | 360 | 362 | +1 | +0.3 | 20,400 | |
356 | 362 | 356 | 361 | +6 | +1.7 | 83,600 | |
358 | 359 | 355 | 355 | -3 | -0.8 | 56,400 | |
359 | 359 | 356 | 358 | +3 | +0.8 | 35,000 | |
351 | 355 | 351 | 355 | +4 | +1.1 | 48,400 | |
349 | 351 | 348 | 351 | +3 | +0.9 | 187,600 | |
352 | 352 | 347 | 348 | -4 | -1.1 | 77,000 | |
352 | 355 | 352 | 352 | 0 | 0.0 | 45,600 | |
354 | 354 | 351 | 352 | 0 | 0.0 | 42,600 | |
353 | 354 | 351 | 352 | +1 | +0.3 | 29,000 | |
352 | 353 | 351 | 351 | -1 | -0.3 | 23,200 | |
354 | 356 | 352 | 352 | -3 | -0.8 | 48,200 | |
350 | 356 | 349 | 355 | +6 | +1.7 | 48,600 |