38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 333 | 0 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 353 | 350 | 350 | -3 | -0.8 | 93,600 | |
354 | 355 | 353 | 353 | -1 | -0.3 | 65,500 | |
355 | 356 | 354 | 354 | -1 | -0.3 | 67,600 | |
357 | 358 | 355 | 355 | -1 | -0.3 | 95,300 | |
358 | 358 | 356 | 356 | -2 | -0.6 | 78,100 | |
357 | 359 | 357 | 358 | +1 | +0.3 | 72,500 | |
357 | 358 | 356 | 357 | 0 | 0.0 | 84,100 | |
357 | 358 | 356 | 357 | +1 | +0.3 | 79,300 | |
357 | 358 | 356 | 356 | 0 | 0.0 | 98,900 | |
357 | 357 | 355 | 356 | 0 | 0.0 | 85,800 | |
355 | 357 | 354 | 356 | +1 | +0.3 | 121,300 | |
354 | 355 | 353 | 355 | +2 | +0.6 | 72,800 | |
353 | 354 | 351 | 353 | +2 | +0.6 | 55,200 | |
353 | 353 | 351 | 351 | -2 | -0.6 | 43,600 | |
354 | 354 | 350 | 353 | 0 | 0.0 | 41,700 | |
351 | 354 | 351 | 353 | +3 | +0.9 | 59,300 | |
353 | 353 | 350 | 350 | -3 | -0.8 | 43,300 | |
351 | 353 | 350 | 353 | 0 | 0.0 | 27,100 | |
354 | 354 | 350 | 353 | -1 | -0.3 | 49,700 | |
351 | 354 | 350 | 354 | +3 | +0.9 | 48,000 | |
350 | 352 | 349 | 351 | +2 | +0.6 | 50,700 | |
349 | 351 | 349 | 349 | 0 | 0.0 | 60,200 | |
353 | 353 | 349 | 349 | -1 | -0.3 | 47,700 | |
349 | 350 | 347 | 350 | +4 | +1.2 | 43,800 | |
346 | 349 | 345 | 346 | +2 | +0.6 | 52,800 | |
344 | 347 | 344 | 344 | -2 | -0.6 | 39,000 | |
348 | 350 | 344 | 346 | 0 | 0.0 | 48,900 | |
345 | 347 | 344 | 346 | +1 | +0.3 | 20,600 | |
345 | 346 | 344 | 345 | +4 | +1.2 | 32,700 | |
342 | 345 | 341 | 341 | -1 | -0.3 | 42,500 |