38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 333 | 0 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 338 | 339 | -1 | -0.3 | 31,800 | |
336 | 340 | 336 | 340 | +4 | +1.2 | 50,600 | |
337 | 338 | 336 | 336 | -1 | -0.3 | 16,300 | |
338 | 338 | 336 | 337 | +2 | +0.6 | 19,000 | |
335 | 337 | 335 | 335 | 0 | 0.0 | 28,600 | |
332 | 335 | 332 | 335 | +3 | +0.9 | 28,100 | |
334 | 334 | 332 | 332 | -1 | -0.3 | 17,400 | |
337 | 337 | 331 | 333 | -2 | -0.6 | 47,900 | |
337 | 337 | 335 | 335 | -1 | -0.3 | 35,100 | |
338 | 338 | 336 | 336 | -3 | -0.9 | 28,200 | |
339 | 339 | 336 | 339 | 0 | 0.0 | 44,300 | |
334 | 339 | 333 | 339 | +6 | +1.8 | 45,200 | |
337 | 337 | 333 | 333 | -4 | -1.2 | 71,800 | |
339 | 339 | 337 | 337 | 0 | 0.0 | 50,700 | |
336 | 338 | 336 | 337 | +1 | +0.3 | 66,000 | |
335 | 336 | 333 | 336 | +2 | +0.6 | 68,900 | |
330 | 335 | 327 | 334 | +4 | +1.2 | 147,100 | |
336 | 336 | 330 | 330 | -6 | -1.8 | 175,400 | |
341 | 342 | 335 | 336 | -7 | -2.0 | 186,400 | |
347 | 347 | 341 | 343 | -5 | -1.4 | 163,700 | |
345 | 349 | 340 | 348 | -8 | -2.2 | 873,800 | |
355 | 357 | 354 | 356 | +1 | +0.3 | 1,023,200 | |
355 | 356 | 354 | 355 | -1 | -0.3 | 752,500 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 151,100 | |
357 | 357 | 355 | 355 | 0 | 0.0 | 134,700 | |
354 | 356 | 353 | 355 | +3 | +0.9 | 115,100 | |
352 | 353 | 351 | 352 | +1 | +0.3 | 67,900 | |
352 | 352 | 350 | 351 | +1 | +0.3 | 95,900 | |
351 | 352 | 350 | 350 | 0 | 0.0 | 95,500 | |
351 | 352 | 350 | 350 | 0 | 0.0 | 96,000 |