38,896.85 | +279.75 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,189 | 2,125 | 2,181 | +63 | +3.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,925 | 1,860 | 1,908 | +65 | +3.5 | 213,900 | |
1,893 | 1,906 | 1,823 | 1,843 | -54 | -2.8 | 211,800 | |
1,870 | 1,948 | 1,860 | 1,897 | +17 | +0.9 | 154,400 | |
1,869 | 1,908 | 1,854 | 1,880 | -27 | -1.4 | 156,500 | |
1,961 | 1,964 | 1,874 | 1,907 | -77 | -3.9 | 223,900 | |
2,030 | 2,065 | 1,941 | 1,984 | +34 | +1.7 | 233,500 | |
2,096 | 2,096 | 1,942 | 1,950 | -60 | -3.0 | 172,300 | |
2,021 | 2,028 | 1,990 | 2,010 | +6 | +0.3 | 70,300 | |
1,981 | 2,010 | 1,981 | 2,004 | -9 | -0.4 | 94,100 | |
2,017 | 2,018 | 1,977 | 2,013 | -11 | -0.5 | 67,000 | |
2,019 | 2,080 | 2,014 | 2,024 | +10 | +0.5 | 93,000 | |
2,070 | 2,073 | 2,013 | 2,014 | -66 | -3.2 | 72,500 | |
2,070 | 2,089 | 2,049 | 2,080 | +78 | +3.9 | 115,400 | |
1,999 | 2,037 | 1,986 | 2,002 | +16 | +0.8 | 64,200 | |
2,020 | 2,029 | 1,973 | 1,986 | +6 | +0.3 | 72,800 | |
1,953 | 2,006 | 1,949 | 1,980 | -2 | -0.1 | 55,400 | |
1,974 | 1,999 | 1,960 | 1,982 | -25 | -1.2 | 53,300 | |
1,978 | 2,029 | 1,967 | 2,007 | +38 | +1.9 | 44,700 | |
1,952 | 2,001 | 1,950 | 1,969 | -12 | -0.6 | 46,400 | |
2,020 | 2,036 | 1,980 | 1,981 | -23 | -1.1 | 43,800 | |
1,945 | 2,008 | 1,910 | 2,004 | +79 | +4.1 | 81,300 | |
1,989 | 1,989 | 1,925 | 1,925 | -72 | -3.6 | 95,000 | |
1,980 | 2,003 | 1,963 | 1,997 | +2 | +0.1 | 64,300 | |
2,011 | 2,034 | 1,993 | 1,995 | -62 | -3.0 | 77,200 | |
2,065 | 2,065 | 2,012 | 2,057 | +14 | +0.7 | 54,200 | |
2,066 | 2,109 | 2,025 | 2,043 | +9 | +0.4 | 96,500 | |
2,100 | 2,100 | 2,034 | 2,034 | -84 | -4.0 | 90,400 | |
2,165 | 2,169 | 2,102 | 2,118 | -80 | -3.6 | 67,200 | |
2,149 | 2,201 | 2,131 | 2,198 | +49 | +2.3 | 77,400 | |
2,194 | 2,204 | 2,144 | 2,149 | -57 | -2.6 | 114,900 |