38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,044 | 1,985 | 2,029 | +58 | +2.9 | 41,100 | |
1,926 | 1,978 | 1,918 | 1,971 | +34 | +1.8 | 72,200 | |
1,969 | 1,975 | 1,918 | 1,937 | +6 | +0.3 | 60,200 | |
1,940 | 1,981 | 1,925 | 1,931 | +2 | +0.1 | 68,900 | |
1,878 | 1,929 | 1,848 | 1,929 | +36 | +1.9 | 108,300 | |
1,874 | 1,927 | 1,874 | 1,893 | +24 | +1.3 | 113,300 | |
1,876 | 1,886 | 1,834 | 1,869 | -32 | -1.7 | 173,800 | |
1,981 | 1,998 | 1,895 | 1,901 | -180 | -8.6 | 223,300 | |
2,061 | 2,086 | 2,042 | 2,081 | +49 | +2.4 | 147,500 | |
2,035 | 2,062 | 2,029 | 2,032 | -2 | -0.1 | 54,400 | |
2,026 | 2,068 | 1,989 | 2,034 | -20 | -1.0 | 92,400 | |
2,060 | 2,069 | 2,034 | 2,054 | +2 | +0.1 | 62,700 | |
2,070 | 2,081 | 2,031 | 2,052 | -28 | -1.3 | 61,200 | |
2,050 | 2,080 | 2,050 | 2,080 | +36 | +1.8 | 42,400 | |
2,090 | 2,095 | 2,042 | 2,044 | -56 | -2.7 | 58,500 | |
2,133 | 2,133 | 2,057 | 2,100 | -32 | -1.5 | 75,600 | |
2,119 | 2,133 | 2,098 | 2,132 | +3 | +0.1 | 48,600 | |
2,150 | 2,160 | 2,115 | 2,129 | -2 | -0.1 | 44,600 | |
2,096 | 2,145 | 2,096 | 2,131 | +40 | +1.9 | 62,000 | |
2,089 | 2,117 | 2,066 | 2,091 | -22 | -1.0 | 42,900 | |
2,105 | 2,149 | 2,073 | 2,113 | +9 | +0.4 | 64,800 | |
2,091 | 2,124 | 2,067 | 2,104 | +12 | +0.6 | 52,300 | |
2,145 | 2,158 | 2,089 | 2,092 | -55 | -2.6 | 67,200 | |
2,097 | 2,151 | 2,088 | 2,147 | +70 | +3.4 | 59,200 | |
2,044 | 2,085 | 2,037 | 2,077 | +54 | +2.7 | 71,400 | |
2,034 | 2,079 | 2,009 | 2,023 | +2 | +0.1 | 67,700 | |
2,040 | 2,094 | 2,018 | 2,021 | -20 | -1.0 | 76,600 | |
2,120 | 2,135 | 2,041 | 2,041 | -68 | -3.2 | 62,400 | |
2,080 | 2,110 | 2,063 | 2,109 | +17 | +0.8 | 66,700 | |
2,152 | 2,153 | 2,058 | 2,092 | -74 | -3.4 | 123,000 |