38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,027 | 2,043 | -32 | -1.5 | 41,800 | |
2,111 | 2,127 | 2,040 | 2,075 | -7 | -0.3 | 60,300 | |
2,073 | 2,107 | 2,068 | 2,082 | -21 | -1.0 | 43,900 | |
2,142 | 2,147 | 2,095 | 2,103 | -38 | -1.8 | 46,500 | |
2,108 | 2,154 | 2,088 | 2,141 | +11 | +0.5 | 55,800 | |
2,167 | 2,202 | 2,116 | 2,130 | -50 | -2.3 | 62,000 | |
2,239 | 2,239 | 2,160 | 2,180 | -58 | -2.6 | 92,600 | |
2,173 | 2,251 | 2,162 | 2,238 | +98 | +4.6 | 87,700 | |
2,151 | 2,182 | 2,106 | 2,140 | -56 | -2.6 | 65,400 | |
2,202 | 2,220 | 2,138 | 2,196 | 0 | 0.0 | 68,100 | |
2,199 | 2,224 | 2,177 | 2,196 | +12 | +0.5 | 66,300 | |
2,149 | 2,202 | 2,145 | 2,184 | +62 | +2.9 | 56,800 | |
2,140 | 2,154 | 2,121 | 2,122 | -28 | -1.3 | 34,900 | |
2,198 | 2,200 | 2,145 | 2,150 | -26 | -1.2 | 46,200 | |
2,169 | 2,180 | 2,151 | 2,176 | +6 | +0.3 | 28,600 | |
2,185 | 2,202 | 2,140 | 2,170 | +3 | +0.1 | 52,400 | |
2,197 | 2,197 | 2,148 | 2,167 | -22 | -1.0 | 43,600 | |
2,220 | 2,220 | 2,162 | 2,189 | +10 | +0.5 | 60,400 | |
2,190 | 2,226 | 2,168 | 2,179 | +20 | +0.9 | 52,400 | |
2,098 | 2,167 | 2,098 | 2,159 | +24 | +1.1 | 60,100 | |
2,143 | 2,195 | 2,092 | 2,135 | -8 | -0.4 | 96,200 | |
2,076 | 2,149 | 2,076 | 2,143 | +53 | +2.5 | 65,900 | |
2,125 | 2,150 | 2,075 | 2,090 | -34 | -1.6 | 53,400 | |
2,070 | 2,140 | 2,043 | 2,124 | +55 | +2.7 | 60,500 | |
2,094 | 2,094 | 2,043 | 2,069 | -26 | -1.2 | 55,900 | |
2,116 | 2,160 | 2,080 | 2,095 | -20 | -0.9 | 69,400 | |
2,051 | 2,160 | 2,051 | 2,115 | +83 | +4.1 | 106,800 | |
2,089 | 2,089 | 2,008 | 2,032 | -64 | -3.1 | 74,200 | |
2,075 | 2,131 | 2,063 | 2,096 | +42 | +2.0 | 99,800 | |
2,029 | 2,073 | 2,028 | 2,054 | +25 | +1.2 | 71,800 |